3,629
±0 (0.00%)
株価：2025/06/18 12:38
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 2,483.5 | 2,486 | 2,483.5 | 2,486 | -5 | -0.2% | 490 |
| 2022/08/05 | 2,474 | 2,491 | 2,473.5 | 2,491 | +15.5 | +0.6% | 13,790 |
| 2022/08/04 | 2,476.5 | 2,480 | 2,475.5 | 2,475.5 | -4.5 | -0.2% | 43,580 |
| 2022/08/03 | 2,476.5 | 2,480.5 | 2,471.5 | 2,480 | -70 | -2.7% | 40,430 |
| 2022/08/02 | 2,499.5 | 2,550 | 2,468.5 | 2,550 | +35.5 | +1.4% | 37,100 |
| 2022/08/01 | 2,511 | 2,515 | 2,511 | 2,514.5 | +24 | +1% | 41,230 |
| 2022/07/29 | 2,490.5 | 2,490.5 | 2,490.5 | 2,490.5 | -9 | -0.4% | 2,830 |
| 2022/07/28 | 2,502 | 2,502 | 2,499.5 | 2,499.5 | - | - | 2,030 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 2,497.5 | 2,497.5 | 2,493.5 | 2,493.5 | - | - | 2,590 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 2,514 | 2,514 | 2,514 | 2,514 | +14 | +0.6% | 25,530 |
| 2022/07/21 | 2,486 | 2,500 | 2,486 | 2,500 | +8 | +0.3% | 270 |
| 2022/07/20 | 2,487 | 2,492 | 2,487 | 2,492 | +50.5 | +2.1% | 40 |
| 2022/07/19 | 2,441.5 | 2,441.5 | 2,441.5 | 2,441.5 | - | - | 10 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 2,420.5 | 2,421.5 | 2,417 | 2,417 | -36.5 | -1.5% | 4,340 |
| 2022/07/11 | 2,450 | 2,460 | 2,450 | 2,453.5 | +18.5 | +0.8% | 380 |
| 2022/07/08 | 2,423 | 2,435 | 2,423 | 2,435 | +51 | +2.1% | 140 |
| 2022/07/07 | 2,390 | 2,390 | 2,384 | 2,384 | -15.5 | -0.6% | 70 |
| 2022/07/06 | 2,403 | 2,403 | 2,399.5 | 2,399.5 | -31.5 | -1.3% | 310 |
| 2022/07/05 | 2,430 | 2,431 | 2,430 | 2,431 | +14 | +0.6% | 24,210 |
| 2022/07/04 | 2,417 | 2,417 | 2,417 | 2,417 | +27 | +1.1% | 130 |
| 2022/07/01 | 2,429.5 | 2,435.5 | 2,390 | 2,390 | -37 | -1.5% | 4,320 |
| 2022/06/30 | 2,429 | 2,429 | 2,427 | 2,427 | - | - | 6,060 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 2,409.5 | 2,409.5 | 2,403.5 | 2,403.5 | -22 | -0.9% | 20 |
| 2022/06/22 | 2,426 | 2,426 | 2,425.5 | 2,425.5 | - | - | 400 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 2,400 | 2,400 | 2,361 | 2,363.5 | -31.5 | -1.3% | 3,480 |
| 2022/06/17 | 2,386 | 2,396.5 | 2,375 | 2,395 | -41 | -1.7% | 150 |
| 2022/06/16 | 2,455 | 2,455 | 2,436 | 2,436 | +16 | +0.7% | 70 |
| 2022/06/15 | 2,429 | 2,429 | 2,417.5 | 2,420 | -18 | -0.7% | 21,010 |
| 2022/06/14 | 2,431 | 2,446 | 2,428.5 | 2,438 | -38.5 | -1.6% | 114,790 |
| 2022/06/13 | 2,498.5 | 2,498.5 | 2,476.5 | 2,476.5 | -82.5 | -3.2% | 90 |
| 2022/06/10 | 2,559 | 2,559 | 2,559 | 2,559 | -8.5 | -0.3% | 10 |
| 2022/06/09 | 2,567 | 2,573 | 2,567 | 2,567.5 | +5 | +0.2% | 360 |
| 2022/06/08 | 2,545 | 2,562.5 | 2,545 | 2,562.5 | +24 | +0.9% | 450 |
| 2022/06/07 | 2,534.5 | 2,543 | 2,534.5 | 2,538.5 | +11 | +0.4% | 21,650 |
| 2022/06/06 | 2,523 | 2,527.5 | 2,523 | 2,527.5 | - | - | 70 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 2,520 | 2,522.5 | 2,520 | 2,520 | - | - | 460 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 2,487 | 2,500 | 2,487 | 2,500 | +46 | +1.9% | 60 |
701～
750
件表示中 / 1886件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
