3,629
±0 (0.00%)
株価：2025/06/18 12:38
15分ディレイ
ｉＦｒｅｅＥＴＦ ＭＳＣＩジャパンＥＳＧセレクト・リーダーズ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/24 | 2,602 | 2,602 | 2,598.5 | 2,598.5 | -1.5 | -0.1% | 610 |
| 2021/12/23 | 2,600 | 2,600 | 2,600 | 2,600 | +22.5 | +0.9% | 10 |
| 2021/12/22 | 2,584 | 2,584.5 | 2,577.5 | 2,577.5 | -8 | -0.3% | 9,750 |
| 2021/12/21 | 2,585.5 | 2,585.5 | 2,585.5 | 2,585.5 | +41 | +1.6% | 1,700 |
| 2021/12/20 | 2,561 | 2,561 | 2,542 | 2,544.5 | -44 | -1.7% | 12,090 |
| 2021/12/17 | 2,621.5 | 2,621.5 | 2,588.5 | 2,588.5 | -35.5 | -1.4% | 14,850 |
| 2021/12/16 | 2,623.5 | 2,625 | 2,623.5 | 2,624 | +35 | +1.4% | 180 |
| 2021/12/15 | 2,570.5 | 2,589 | 2,570.5 | 2,589 | +23 | +0.9% | 220 |
| 2021/12/14 | 2,577 | 2,586.5 | 2,566 | 2,566 | -17.5 | -0.7% | 50 |
| 2021/12/13 | 2,594.5 | 2,594.5 | 2,583 | 2,583.5 | +12.5 | +0.5% | 7,770 |
| 2021/12/10 | 2,593 | 2,593 | 2,571 | 2,571 | -27.5 | -1.1% | 40 |
| 2021/12/09 | 2,608 | 2,608 | 2,598.5 | 2,598.5 | -9.5 | -0.4% | 110 |
| 2021/12/08 | 2,608 | 2,608 | 2,608 | 2,608 | +26 | +1% | 160 |
| 2021/12/07 | 2,553 | 2,583 | 2,553 | 2,582 | +37 | +1.5% | 330 |
| 2021/12/06 | 2,546.5 | 2,546.5 | 2,545 | 2,545 | +12 | +0.5% | 20 |
| 2021/12/03 | 2,522.5 | 2,533 | 2,522.5 | 2,533 | +16.5 | +0.7% | 1,600 |
| 2021/12/02 | 2,511 | 2,516.5 | 2,511 | 2,516.5 | -9 | -0.4% | 210 |
| 2021/12/01 | 2,518.5 | 2,538.5 | 2,501 | 2,525.5 | -8.5 | -0.3% | 16,450 |
| 2021/11/30 | 2,564 | 2,564 | 2,534 | 2,534 | -7.5 | -0.3% | 50 |
| 2021/11/29 | 2,539.5 | 2,566.5 | 2,539.5 | 2,541.5 | -42.5 | -1.6% | 210 |
| 2021/11/26 | 2,622 | 2,622 | 2,578 | 2,584 | - | - | 140 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 2,654 | 2,654 | 2,621 | 2,627 | -24 | -0.9% | 19,110 |
| 2021/11/22 | 2,640 | 2,653 | 2,636 | 2,651 | -1 | ±0% | 80 |
| 2021/11/19 | 2,639 | 2,652 | 2,639 | 2,652 | +2 | +0.1% | 40 |
| 2021/11/18 | 2,643 | 2,653 | 2,631 | 2,650 | +5 | +0.2% | 170 |
| 2021/11/17 | 2,656 | 2,656 | 2,645 | 2,645 | -17 | -0.6% | 150 |
| 2021/11/16 | 2,660 | 2,677 | 2,660 | 2,662 | +3 | +0.1% | 190 |
| 2021/11/15 | 2,659 | 2,659 | 2,659 | 2,659 | +18 | +0.7% | 20 |
| 2021/11/12 | 2,642 | 2,642 | 2,640 | 2,641 | +39 | +1.5% | 360 |
| 2021/11/11 | 2,602 | 2,602 | 2,602 | 2,602 | -14 | -0.5% | 20 |
| 2021/11/10 | 2,618 | 2,618 | 2,616 | 2,616 | -5 | -0.2% | 20 |
| 2021/11/09 | 2,649 | 2,650 | 2,621 | 2,621 | -21 | -0.8% | 170 |
| 2021/11/08 | 2,649 | 2,649 | 2,642 | 2,642 | -7 | -0.3% | 330 |
| 2021/11/05 | 2,666 | 2,666 | 2,649 | 2,649 | -10 | -0.4% | 1,110 |
| 2021/11/04 | 2,661 | 2,661 | 2,659 | 2,659 | +24 | +0.9% | 70 |
| 2021/11/02 | 2,646 | 2,646 | 2,635 | 2,635 | -11 | -0.4% | 80 |
| 2021/11/01 | 2,638 | 2,646 | 2,638 | 2,646 | +69 | +2.7% | 260 |
| 2021/10/29 | 2,589 | 2,589 | 2,577 | 2,577 | -12 | -0.5% | 30 |
| 2021/10/28 | 2,599 | 2,599 | 2,589 | 2,589 | -15 | -0.6% | 510 |
| 2021/10/27 | 2,604 | 2,604 | 2,604 | 2,604 | ±0 | ±0% | 80 |
| 2021/10/26 | 2,596 | 2,610 | 2,596 | 2,604 | +34 | +1.3% | 110 |
| 2021/10/25 | 2,565 | 2,570 | 2,565 | 2,570 | - | - | 30 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 2,600 | 2,600 | 2,600 | 2,600 | -14 | -0.5% | 10 |
| 2021/10/20 | 2,624 | 2,628 | 2,614 | 2,614 | +3 | +0.1% | 110 |
| 2021/10/19 | 2,607 | 2,611 | 2,607 | 2,611 | +7 | +0.3% | 30 |
| 2021/10/18 | 2,604 | 2,604 | 2,604 | 2,604 | +4 | +0.2% | 10 |
| 2021/10/15 | 2,593 | 2,600 | 2,593 | 2,600 | +57 | +2.2% | 70 |
| 2021/10/14 | 2,543 | 2,543 | 2,543 | 2,543 | -11 | -0.4% | 10 |
851～
900
件表示中 / 1886件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
