ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,400 +210 (+1.15%)

株価：2025/07/11 09:28 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/05	12,305	12,425	12,150	12,280	-180	-1.4%	948
2024/02/02	12,400	12,490	12,255	12,460	-35	-0.3%	299
2024/02/01	12,475	12,550	12,400	12,495	+20	+0.2%	127
2024/01/31	12,830	12,830	12,420	12,475	-65	-0.5%	1,041
2024/01/30	12,700	12,700	12,540	12,540	+60	+0.5%	1,404
2024/01/29	12,415	12,520	12,415	12,480	+170	+1.4%	430
2024/01/26	12,230	12,315	12,155	12,310	+35	+0.3%	423
2024/01/25	12,260	12,375	12,260	12,275	-85	-0.7%	335
2024/01/24	12,360	12,360	12,280	12,360	+10	+0.1%	134
2024/01/23	12,335	12,350	12,235	12,350	-80	-0.6%	469
2024/01/22	12,340	12,440	12,310	12,430	-70	-0.6%	382
2024/01/19	12,465	12,560	12,340	12,500	+355	+2.9%	1,089
2024/01/18	12,245	12,285	12,090	12,145	-5	±0%	1,415
2024/01/17	12,200	12,300	12,150	12,150	-135	-1.1%	559
2024/01/16	12,300	12,375	12,265	12,285	-5	±0%	979
2024/01/15	12,250	12,305	12,170	12,290	-50	-0.4%	910
2024/01/12	12,295	12,375	12,260	12,340	-25	-0.2%	893
2024/01/11	12,465	12,465	12,365	12,365	-130	-1%	143
2024/01/10	12,450	12,535	12,425	12,495	-65	-0.5%	805
2024/01/09	12,675	12,675	12,550	12,560	-155	-1.2%	54
2024/01/05	12,765	12,765	12,650	12,715	-150	-1.2%	487
2024/01/04	12,895	12,895	12,745	12,865	-250	-1.9%	224
2023/12/29	12,935	13,175	12,935	13,115	+130	+1%	390
2023/12/28	12,900	13,050	12,900	12,985	+135	+1.1%	277
2023/12/27	12,800	12,950	12,800	12,850	+55	+0.4%	235
2023/12/26	12,695	12,795	12,650	12,795	+75	+0.6%	137
2023/12/25	12,780	12,905	12,700	12,720	+25	+0.2%	100
2023/12/22	12,640	12,775	12,640	12,695	-50	-0.4%	117
2023/12/21	12,700	12,780	12,625	12,745	+5	±0%	286
2023/12/20	12,635	12,780	12,625	12,740	+190	+1.5%	408
2023/12/19	12,600	12,600	12,405	12,550	-60	-0.5%	90
2023/12/18	12,500	12,610	12,345	12,610	+10	+0.1%	176
2023/12/15	12,610	12,610	12,575	12,600	+375	+3.1%	86
2023/12/14	12,525	12,525	12,225	12,225	-275	-2.2%	168
2023/12/13	12,410	12,660	12,345	12,500	+215	+1.8%	396
2023/12/12	12,335	12,335	12,200	12,285	+15	+0.1%	203
2023/12/11	12,200	12,370	12,200	12,270	+70	+0.6%	280
2023/12/08	12,005	12,245	12,005	12,200	+155	+1.3%	187
2023/12/07	12,250	12,250	12,040	12,045	-210	-1.7%	270
2023/12/06	12,415	12,415	12,255	12,255	-205	-1.6%	141
2023/12/05	12,630	12,630	12,450	12,460	-180	-1.4%	283
2023/12/04	12,605	12,705	12,600	12,640	-70	-0.6%	1,350
2023/12/01	12,680	12,745	12,500	12,710	+30	+0.2%	96
2023/11/30	12,670	12,715	12,655	12,680	-75	-0.6%	84
2023/11/29	12,785	12,850	12,735	12,755	+155	+1.2%	109
2023/11/28	12,640	12,700	12,500	12,600	-200	-1.6%	285
2023/11/27	12,700	12,900	12,700	12,800	+100	+0.8%	301
2023/11/24	12,675	12,750	12,625	12,700	-120	-0.9%	112
2023/11/22	12,760	12,850	12,760	12,820	+255	+2%	553
2023/11/21	12,650	12,650	12,460	12,565	+100	+0.8%	358

351～ 400 件表示中 / 1787件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,400円	-	-	-	-	-	-
Ｒみらい	44,350円	-30.5%	-10.2%	5.46%	36.63倍	0.96倍	-
ＳＯＳｉＬＡ	116,000円	+9.4%	+6.8%	5.12%	44.28倍	1.07倍	-
タカラリート	91,300円	+2.9%	+0.3%	5.91%	31.56倍	0.93倍	-
サムティレジ	97,100円	-3.7%	-16.7%	5.76%	37.79倍	0.97倍	-