ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 1,689.5 | 1,693 | 1,689.5 | 1,693 | -14 | -0.8% | 30 |
| 2023/09/28 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 300 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 1,719.5 | 1,719.5 | 1,654.5 | 1,667 | -15 | -0.9% | 180 |
| 2023/09/22 | 1,682 | 1,682 | 1,682 | 1,682 | - | - | 20 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 1,683 | 1,683 | 1,682.5 | 1,682.5 | ±0 | ±0% | 50 |
| 2023/09/19 | 1,719.5 | 1,719.5 | 1,682.5 | 1,682.5 | +0.5 | ±0% | 30 |
| 2023/09/15 | 1,655.5 | 1,682 | 1,655.5 | 1,682 | - | - | 60 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 1,654.5 | 1,660 | 1,654.5 | 1,660 | +7.5 | +0.5% | 130 |
| 2023/09/12 | 1,652.5 | 1,654.5 | 1,652.5 | 1,652.5 | +3 | +0.2% | 260 |
| 2023/09/11 | 1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | - | - | 20 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 1,637.5 | 1,656.5 | 1,630.5 | 1,652.5 | - | - | 300 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 1,646 | 1,719.5 | 1,642 | 1,719.5 | - | - | 110 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 1,642 | 1,642 | 1,642 | 1,642 | +5.5 | +0.3% | 50 |
| 2023/08/31 | 1,636.5 | 1,636.5 | 1,636.5 | 1,636.5 | - | - | 20 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,639 | 1,642.5 | 1,639 | 1,642.5 | - | - | 190 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 1,622.5 | 1,624 | 1,622.5 | 1,624 | +17 | +1.1% | 30 |
| 2023/08/24 | 1,603.5 | 1,607 | 1,603.5 | 1,607 | +2.5 | +0.2% | 310 |
| 2023/08/23 | 1,604 | 1,604.5 | 1,604 | 1,604.5 | -8 | -0.5% | 130 |
| 2023/08/22 | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | -1.5 | -0.1% | 110 |
| 2023/08/21 | 1,614 | 1,614 | 1,614 | 1,614 | +12 | +0.7% | 20 |
| 2023/08/18 | 1,590 | 1,602 | 1,590 | 1,602 | +3 | +0.2% | 30 |
| 2023/08/17 | 1,599.5 | 1,599.5 | 1,599 | 1,599 | - | - | 280 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 1,613.5 | 1,613.5 | 1,613 | 1,613 | +4 | +0.2% | 50 |
| 2023/08/14 | 1,613.5 | 1,613.5 | 1,608.5 | 1,609 | - | - | 230 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 1,602.5 | 1,604 | 1,599 | 1,604 | +9 | +0.6% | 420 |
| 2023/08/08 | 1,591 | 1,596 | 1,590.5 | 1,595 | -28 | -1.7% | 500 |
| 2023/08/07 | 1,623 | 1,623 | 1,623 | 1,623 | +26.5 | +1.7% | 330 |
| 2023/08/04 | 1,593.5 | 1,596.5 | 1,593.5 | 1,596.5 | ±0 | ±0% | 220 |
| 2023/08/03 | 1,590 | 1,596.5 | 1,587.5 | 1,596.5 | -26.5 | -1.6% | 1,580 |
| 2023/08/02 | 1,616.5 | 1,623 | 1,616 | 1,623 | +8 | +0.5% | 280 |
| 2023/08/01 | 1,611 | 1,615 | 1,611 | 1,615 | +17.5 | +1.1% | 130 |
| 2023/07/31 | 1,586.5 | 1,599 | 1,586.5 | 1,597.5 | +35 | +2.2% | 660 |
| 2023/07/28 | 1,564.5 | 1,604 | 1,562.5 | 1,562.5 | -32 | -2% | 360 |
| 2023/07/27 | 1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | -9.5 | -0.6% | 100 |
| 2023/07/26 | 1,643 | 1,643 | 1,604 | 1,604 | -2.5 | -0.2% | 640 |
| 2023/07/25 | 1,598 | 1,610 | 1,598 | 1,606.5 | +22.5 | +1.4% | 260 |
| 2023/07/24 | 1,586 | 1,590 | 1,584 | 1,584 | +19 | +1.2% | 1,880 |
| 2023/07/21 | 1,551.5 | 1,566 | 1,551.5 | 1,565 | +14 | +0.9% | 610 |
| 2023/07/20 | 1,551 | 1,551 | 1,551 | 1,551 | -8.5 | -0.5% | 200 |
401～
450
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
