ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 1,561.5 | 1,561.5 | 1,561 | 1,561 | -3 | -0.2% | 20 |
| 2023/12/29 | 1,564 | 1,564 | 1,564 | 1,564 | - | - | 500 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,510.5 | 1,543 | 1,510.5 | 1,543 | +45.5 | +3% | 330 |
| 2023/12/26 | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | +58 | +4% | 10 |
| 2023/12/25 | 1,439.5 | 1,439.5 | 1,439.5 | 1,439.5 | - | - | 20 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,550 | 1,550 | 1,521 | 1,539.5 | - | - | 320 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 1,494.5 | 1,560.5 | 1,494.5 | 1,560.5 | +49 | +3.2% | 130 |
| 2023/12/15 | 1,544.5 | 1,544.5 | 1,488.5 | 1,511.5 | +11 | +0.7% | 330 |
| 2023/12/14 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | -16.5 | -1.1% | 10 |
| 2023/12/13 | 1,517 | 1,517.5 | 1,517 | 1,517 | - | - | 110 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 1,532.5 | 1,572.5 | 1,532.5 | 1,572.5 | - | - | 120 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 1,600 | 1,625.5 | 1,588 | 1,623 | -54 | -3.2% | 120 |
| 2023/12/04 | 1,665 | 1,677 | 1,665 | 1,677 | - | - | 70 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,620 | 1,660 | 1,620 | 1,658 | - | - | 30 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 1,611 | 1,611 | 1,611 | 1,611 | -55.5 | -3.3% | 10 |
| 2023/11/27 | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | - | - | 10 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 1,628 | 1,654.5 | 1,628 | 1,636.5 | +9 | +0.6% | 470 |
| 2023/11/20 | 1,627.5 | 1,627.5 | 1,627.5 | 1,627.5 | -17 | -1% | 10 |
| 2023/11/17 | 1,681 | 1,681 | 1,644.5 | 1,644.5 | - | - | 200 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 1,702.5 | 1,702.5 | 1,702.5 | 1,702.5 | - | - | 10 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 1,698 | 1,698 | 1,698 | 1,698 | - | - | 10 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 1,670 | 1,670 | 1,658 | 1,658 | -0.5 | ±0% | 50 |
| 2023/11/08 | 1,652 | 1,658.5 | 1,651.5 | 1,658.5 | -26 | -1.5% | 140 |
| 2023/11/07 | 1,698.5 | 1,698.5 | 1,684.5 | 1,684.5 | +6.5 | +0.4% | 320 |
| 2023/11/06 | 1,652 | 1,678 | 1,652 | 1,678 | +7 | +0.4% | 430 |
| 2023/11/02 | 1,680 | 1,680 | 1,643.5 | 1,671 | -12.5 | -0.7% | 570 |
| 2023/11/01 | 1,683.5 | 1,683.5 | 1,683.5 | 1,683.5 | - | - | 30 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 1,700.5 | 1,720.5 | 1,680 | 1,719 | -2.5 | -0.1% | 240 |
| 2023/10/26 | 1,721 | 1,721.5 | 1,721 | 1,721.5 | +8 | +0.5% | 30 |
| 2023/10/25 | 1,713.5 | 1,713.5 | 1,713.5 | 1,713.5 | -3.5 | -0.2% | 10 |
| 2023/10/24 | 1,717 | 1,717 | 1,717 | 1,717 | +31 | +1.8% | 10 |
| 2023/10/23 | 1,680 | 1,726 | 1,680 | 1,686 | -10.5 | -0.6% | 240 |
| 2023/10/20 | 1,696.5 | 1,696.5 | 1,696.5 | 1,696.5 | +14 | +0.8% | 240 |
401～
450
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
