ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 79.8 | 81.4 | 79.8 | 81.2 | +2.4 | +3% | 286,500 |
| 2023/05/31 | 80.1 | 80.7 | 78.7 | 78.8 | -4 | -4.8% | 845,600 |
| 2023/05/30 | 83.2 | 83.6 | 82.3 | 82.8 | -0.1 | -0.1% | 135,500 |
| 2023/05/29 | 83.6 | 83.9 | 82.5 | 82.9 | +0.6 | +0.7% | 160,900 |
| 2023/05/26 | 82 | 82.5 | 81.6 | 82.3 | +0.3 | +0.4% | 404,300 |
| 2023/05/25 | 81.7 | 82.1 | 81.4 | 82 | -0.9 | -1.1% | 88,700 |
| 2023/05/24 | 83.1 | 83.5 | 82.9 | 82.9 | +2.2 | +2.7% | 385,200 |
| 2023/05/23 | 80.2 | 81.1 | 80.2 | 80.7 | +1.1 | +1.4% | 341,300 |
| 2023/05/22 | 81.1 | 81.1 | 79.6 | 79.6 | -1.7 | -2.1% | 583,400 |
| 2023/05/19 | 81.9 | 82.1 | 81.3 | 81.3 | -1.2 | -1.5% | 519,300 |
| 2023/05/18 | 83.6 | 83.6 | 82 | 82.5 | -2.6 | -3.1% | 471,800 |
| 2023/05/17 | 85 | 85.2 | 84.3 | 85.1 | -1.5 | -1.7% | 239,600 |
| 2023/05/16 | 86.8 | 87.3 | 86.5 | 86.6 | +2.2 | +2.6% | 391,300 |
| 2023/05/15 | 83.4 | 84.6 | 83 | 84.4 | +1.5 | +1.8% | 143,000 |
| 2023/05/12 | 81.8 | 82.9 | 81.3 | 82.9 | -0.2 | -0.2% | 169,000 |
| 2023/05/11 | 83 | 83.1 | 82.5 | 83.1 | -0.8 | -1% | 288,400 |
| 2023/05/10 | 84 | 84.6 | 83.9 | 83.9 | -0.2 | -0.2% | 204,300 |
| 2023/05/09 | 85.7 | 85.7 | 84.1 | 84.1 | -1.9 | -2.2% | 187,000 |
| 2023/05/08 | 85.7 | 86.3 | 84.8 | 86 | +2.8 | +3.4% | 564,700 |
| 2023/05/02 | 82.6 | 83.3 | 82.5 | 83.2 | ±0 | ±0% | 98,800 |
| 2023/05/01 | 83.2 | 83.6 | 82.9 | 83.2 | +0.7 | +0.8% | 241,300 |
| 2023/04/28 | 81.7 | 82.5 | 80.8 | 82.5 | -0.6 | -0.7% | 591,400 |
| 2023/04/27 | 83.9 | 83.9 | 82.7 | 83.1 | -1.9 | -2.2% | 494,900 |
| 2023/04/26 | 84.6 | 85.1 | 84 | 85 | +0.2 | +0.2% | 365,100 |
| 2023/04/25 | 86 | 86 | 84.6 | 84.8 | -3.1 | -3.5% | 706,500 |
| 2023/04/24 | 87.7 | 88 | 87.2 | 87.9 | -0.2 | -0.2% | 154,200 |
| 2023/04/21 | 88 | 88.5 | 87.8 | 88.1 | -2.2 | -2.4% | 179,300 |
| 2023/04/20 | 90.5 | 90.6 | 89.5 | 90.3 | -1.7 | -1.8% | 160,800 |
| 2023/04/19 | 92.6 | 92.7 | 91.3 | 92 | -0.2 | -0.2% | 116,200 |
| 2023/04/18 | 90.7 | 92.5 | 90.7 | 92.2 | +3.4 | +3.8% | 522,200 |
| 2023/04/17 | 88.8 | 89.6 | 88.5 | 88.8 | +3 | +3.5% | 323,700 |
| 2023/04/14 | 87.2 | 87.4 | 85.7 | 85.8 | -2.3 | -2.6% | 407,400 |
| 2023/04/13 | 88.9 | 88.9 | 87.8 | 88.1 | -0.3 | -0.3% | 97,800 |
| 2023/04/12 | 88.5 | 88.6 | 88.1 | 88.4 | -0.9 | -1% | 111,700 |
| 2023/04/11 | 88.5 | 89.3 | 88.5 | 89.3 | +0.8 | +0.9% | 56,500 |
| 2023/04/10 | 87.5 | 88.9 | 87.5 | 88.5 | +1 | +1.1% | 135,200 |
| 2023/04/07 | 89.6 | 89.6 | 86.8 | 87.5 | +0.4 | +0.5% | 201,800 |
| 2023/04/06 | 87.4 | 87.8 | 86.9 | 87.1 | -1.5 | -1.7% | 240,000 |
| 2023/04/05 | 90.2 | 90.2 | 88.3 | 88.6 | -2.2 | -2.4% | 203,600 |
| 2023/04/04 | 90.6 | 90.9 | 90.1 | 90.8 | +0.2 | +0.2% | 48,700 |
| 2023/04/03 | 89.9 | 91.2 | 89.8 | 90.6 | +1.4 | +1.6% | 141,600 |
| 2023/03/31 | 90 | 90.2 | 89.1 | 89.2 | -2.1 | -2.3% | 120,200 |
| 2023/03/30 | 91.1 | 91.9 | 90.7 | 91.3 | +1.1 | +1.2% | 125,500 |
| 2023/03/29 | 89.8 | 90.2 | 89.2 | 90.2 | +1.3 | +1.5% | 164,000 |
| 2023/03/28 | 88.8 | 89.7 | 88.8 | 88.9 | +1 | +1.1% | 220,200 |
| 2023/03/27 | 87.6 | 88.4 | 87.2 | 87.9 | +3.1 | +3.7% | 470,600 |
| 2023/03/24 | 85.5 | 85.5 | 83.8 | 84.8 | -1 | -1.2% | 337,700 |
| 2023/03/23 | 86.8 | 86.8 | 85 | 85.8 | -2.1 | -2.4% | 484,200 |
| 2023/03/22 | 89.2 | 89.2 | 87.7 | 87.9 | -2.1 | -2.3% | 372,700 |
| 2023/03/20 | 92.7 | 92.7 | 89.8 | 90 | -2.2 | -2.4% | 309,500 |
501～
550
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
