ＷｉｓｄｏｍＴｒｅｅ 小麦上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 92 | 92.6 | 91.4 | 92 | -4.7 | -4.9% | 936,800 |
| 2023/06/28 | 94.8 | 96.7 | 94.5 | 96.7 | -2.1 | -2.1% | 866,100 |
| 2023/06/27 | 101.3 | 101.3 | 98.8 | 98.8 | -4.4 | -4.3% | 1,057,000 |
| 2023/06/26 | 102 | 103.3 | 100.7 | 103.2 | +0.9 | +0.9% | 862,200 |
| 2023/06/23 | 101.5 | 102.3 | 101 | 102.3 | +1.9 | +1.9% | 1,044,300 |
| 2023/06/22 | 99.3 | 101 | 99.3 | 100.4 | +3.9 | +4% | 1,200,900 |
| 2023/06/21 | 95.3 | 97.2 | 95.2 | 96.5 | +2.4 | +2.6% | 891,700 |
| 2023/06/20 | 94.9 | 95.3 | 94 | 94.1 | -0.4 | -0.4% | 697,200 |
| 2023/06/19 | 94.8 | 94.9 | 93 | 94.5 | +3.5 | +3.8% | 965,300 |
| 2023/06/16 | 88.8 | 91 | 88 | 91 | +4.8 | +5.6% | 1,041,800 |
| 2023/06/15 | 86.9 | 86.9 | 85.4 | 86.2 | ±0 | ±0% | 391,700 |
| 2023/06/14 | 86 | 86.7 | 85.8 | 86.2 | +1.1 | +1.3% | 879,400 |
| 2023/06/13 | 86 | 86 | 85.1 | 85.1 | +0.7 | +0.8% | 299,800 |
| 2023/06/12 | 85.2 | 85.5 | 84.2 | 84.4 | +0.1 | +0.1% | 631,900 |
| 2023/06/09 | 85.2 | 85.3 | 83.5 | 84.3 | +1 | +1.2% | 510,800 |
| 2023/06/08 | 84.5 | 84.5 | 82.8 | 83.3 | -1 | -1.2% | 820,500 |
| 2023/06/07 | 86.6 | 86.6 | 84.2 | 84.3 | -2.4 | -2.8% | 509,200 |
| 2023/06/06 | 84.4 | 86.8 | 84.2 | 86.7 | +1.7 | +2% | 497,800 |
| 2023/06/05 | 84.2 | 85 | 84.2 | 85 | +2.8 | +3.4% | 830,100 |
| 2023/06/02 | 81.5 | 82.2 | 81.3 | 82.2 | +1 | +1.2% | 169,700 |
| 2023/06/01 | 79.8 | 81.4 | 79.8 | 81.2 | +2.4 | +3% | 286,500 |
| 2023/05/31 | 80.1 | 80.7 | 78.7 | 78.8 | -4 | -4.8% | 845,600 |
| 2023/05/30 | 83.2 | 83.6 | 82.3 | 82.8 | -0.1 | -0.1% | 135,500 |
| 2023/05/29 | 83.6 | 83.9 | 82.5 | 82.9 | +0.6 | +0.7% | 160,900 |
| 2023/05/26 | 82 | 82.5 | 81.6 | 82.3 | +0.3 | +0.4% | 404,300 |
| 2023/05/25 | 81.7 | 82.1 | 81.4 | 82 | -0.9 | -1.1% | 88,700 |
| 2023/05/24 | 83.1 | 83.5 | 82.9 | 82.9 | +2.2 | +2.7% | 385,200 |
| 2023/05/23 | 80.2 | 81.1 | 80.2 | 80.7 | +1.1 | +1.4% | 341,300 |
| 2023/05/22 | 81.1 | 81.1 | 79.6 | 79.6 | -1.7 | -2.1% | 583,400 |
| 2023/05/19 | 81.9 | 82.1 | 81.3 | 81.3 | -1.2 | -1.5% | 519,300 |
| 2023/05/18 | 83.6 | 83.6 | 82 | 82.5 | -2.6 | -3.1% | 471,800 |
| 2023/05/17 | 85 | 85.2 | 84.3 | 85.1 | -1.5 | -1.7% | 239,600 |
| 2023/05/16 | 86.8 | 87.3 | 86.5 | 86.6 | +2.2 | +2.6% | 391,300 |
| 2023/05/15 | 83.4 | 84.6 | 83 | 84.4 | +1.5 | +1.8% | 143,000 |
| 2023/05/12 | 81.8 | 82.9 | 81.3 | 82.9 | -0.2 | -0.2% | 169,000 |
| 2023/05/11 | 83 | 83.1 | 82.5 | 83.1 | -0.8 | -1% | 288,400 |
| 2023/05/10 | 84 | 84.6 | 83.9 | 83.9 | -0.2 | -0.2% | 204,300 |
| 2023/05/09 | 85.7 | 85.7 | 84.1 | 84.1 | -1.9 | -2.2% | 187,000 |
| 2023/05/08 | 85.7 | 86.3 | 84.8 | 86 | +2.8 | +3.4% | 564,700 |
| 2023/05/02 | 82.6 | 83.3 | 82.5 | 83.2 | ±0 | ±0% | 98,800 |
| 2023/05/01 | 83.2 | 83.6 | 82.9 | 83.2 | +0.7 | +0.8% | 241,300 |
| 2023/04/28 | 81.7 | 82.5 | 80.8 | 82.5 | -0.6 | -0.7% | 591,400 |
| 2023/04/27 | 83.9 | 83.9 | 82.7 | 83.1 | -1.9 | -2.2% | 494,900 |
| 2023/04/26 | 84.6 | 85.1 | 84 | 85 | +0.2 | +0.2% | 365,100 |
| 2023/04/25 | 86 | 86 | 84.6 | 84.8 | -3.1 | -3.5% | 706,500 |
| 2023/04/24 | 87.7 | 88 | 87.2 | 87.9 | -0.2 | -0.2% | 154,200 |
| 2023/04/21 | 88 | 88.5 | 87.8 | 88.1 | -2.2 | -2.4% | 179,300 |
| 2023/04/20 | 90.5 | 90.6 | 89.5 | 90.3 | -1.7 | -1.8% | 160,800 |
| 2023/04/19 | 92.6 | 92.7 | 91.3 | 92 | -0.2 | -0.2% | 116,200 |
| 2023/04/18 | 90.7 | 92.5 | 90.7 | 92.2 | +3.4 | +3.8% | 522,200 |
451～
500
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
