ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,480 | 3,480 | 3,450 | 3,460 | -20 | -0.6% | 727 |
| 2025/02/17 | 3,495 | 3,495 | 3,465 | 3,480 | ±0 | ±0% | 1,543 |
| 2025/02/14 | 3,495 | 3,495 | 3,470 | 3,480 | -20 | -0.6% | 290 |
| 2025/02/13 | 3,470 | 3,500 | 3,470 | 3,500 | +55 | +1.6% | 837 |
| 2025/02/12 | 3,395 | 3,450 | 3,395 | 3,445 | +50 | +1.5% | 1,009 |
| 2025/02/10 | 3,480 | 3,480 | 3,395 | 3,395 | -85 | -2.4% | 1,016 |
| 2025/02/07 | 3,410 | 3,485 | 3,410 | 3,480 | +10 | +0.3% | 584 |
| 2025/02/06 | 3,485 | 3,485 | 3,455 | 3,470 | -45 | -1.3% | 414 |
| 2025/02/05 | 3,500 | 3,515 | 3,495 | 3,515 | +5 | +0.1% | 1,336 |
| 2025/02/04 | 3,455 | 3,525 | 3,455 | 3,510 | +105 | +3.1% | 1,336 |
| 2025/02/03 | 3,465 | 3,480 | 3,395 | 3,405 | -60 | -1.7% | 3,609 |
| 2025/01/31 | 3,495 | 3,500 | 3,435 | 3,465 | -70 | -2% | 1,198 |
| 2025/01/30 | 3,555 | 3,555 | 3,525 | 3,535 | +15 | +0.4% | 1,474 |
| 2025/01/29 | 3,480 | 3,520 | 3,480 | 3,520 | +110 | +3.2% | 1,767 |
| 2025/01/28 | 3,410 | 3,470 | 3,410 | 3,410 | -55 | -1.6% | 1,378 |
| 2025/01/27 | 3,545 | 3,545 | 3,380 | 3,465 | -10 | -0.3% | 3,524 |
| 2025/01/24 | 3,510 | 3,530 | 3,475 | 3,475 | ±0 | ±0% | 2,188 |
| 2025/01/23 | 3,500 | 3,500 | 3,475 | 3,475 | -40 | -1.1% | 1,844 |
| 2025/01/22 | 3,535 | 3,535 | 3,490 | 3,515 | +5 | +0.1% | 2,241 |
| 2025/01/21 | 3,490 | 3,515 | 3,455 | 3,510 | +30 | +0.9% | 2,574 |
| 2025/01/20 | 3,465 | 3,500 | 3,465 | 3,480 | +50 | +1.5% | 1,796 |
| 2025/01/17 | 3,400 | 3,430 | 3,390 | 3,430 | -5 | -0.1% | 503 |
| 2025/01/16 | 3,475 | 3,475 | 3,425 | 3,435 | -25 | -0.7% | 802 |
| 2025/01/15 | 3,460 | 3,470 | 3,450 | 3,460 | +10 | +0.3% | 840 |
| 2025/01/14 | 3,350 | 3,460 | 3,350 | 3,450 | +125 | +3.8% | 3,215 |
| 2025/01/10 | 3,300 | 3,330 | 3,300 | 3,325 | +25 | +0.8% | 643 |
| 2025/01/09 | 3,305 | 3,315 | 3,300 | 3,300 | -45 | -1.3% | 710 |
| 2025/01/08 | 3,345 | 3,345 | 3,325 | 3,345 | +40 | +1.2% | 1,373 |
| 2025/01/07 | 3,300 | 3,330 | 3,300 | 3,305 | +15 | +0.5% | 846 |
| 2025/01/06 | 3,265 | 3,300 | 3,260 | 3,290 | -10 | -0.3% | 533 |
| 2024/12/30 | 3,260 | 3,300 | 3,260 | 3,300 | +5 | +0.2% | 2,408 |
| 2024/12/27 | 3,260 | 3,295 | 3,210 | 3,295 | +105 | +3.3% | 1,282 |
| 2024/12/26 | 3,180 | 3,230 | 3,175 | 3,190 | +10 | +0.3% | 1,812 |
| 2024/12/25 | 3,250 | 3,250 | 3,085 | 3,180 | -50 | -1.5% | 1,348 |
| 2024/12/24 | 3,225 | 3,240 | 3,200 | 3,230 | +5 | +0.2% | 1,267 |
| 2024/12/23 | 3,150 | 3,225 | 3,150 | 3,225 | +45 | +1.4% | 1,242 |
| 2024/12/20 | 3,180 | 3,195 | 3,175 | 3,180 | +65 | +2.1% | 3,323 |
| 2024/12/19 | 3,100 | 3,125 | 3,100 | 3,115 | -10 | -0.3% | 458 |
| 2024/12/18 | 3,150 | 3,150 | 3,125 | 3,125 | -30 | -1% | 1,080 |
| 2024/12/17 | 3,150 | 3,165 | 3,150 | 3,155 | +35 | +1.1% | 1,276 |
| 2024/12/16 | 3,115 | 3,130 | 3,115 | 3,120 | +5 | +0.2% | 1,275 |
| 2024/12/13 | 3,105 | 3,115 | 3,105 | 3,115 | -15 | -0.5% | 337 |
| 2024/12/12 | 3,140 | 3,140 | 3,110 | 3,130 | -5 | -0.2% | 1,290 |
| 2024/12/11 | 3,125 | 3,135 | 3,120 | 3,135 | +75 | +2.5% | 2,503 |
| 2024/12/10 | 3,095 | 3,095 | 3,060 | 3,060 | +30 | +1% | 303 |
| 2024/12/09 | 3,075 | 3,075 | 3,015 | 3,030 | +31 | +1% | 1,045 |
| 2024/12/06 | 3,015 | 3,015 | 2,992 | 2,999 | +44 | +1.5% | 339 |
| 2024/12/05 | 2,992 | 2,992 | 2,950 | 2,955 | -20 | -0.7% | 4,182 |
| 2024/12/04 | 2,951 | 2,977 | 2,951 | 2,975 | -13 | -0.4% | 698 |
| 2024/12/03 | 3,030 | 3,030 | 2,978 | 2,988 | +10 | +0.3% | 334 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
