ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 3,030 | 3,055 | 2,973 | 2,978 | +28 | +0.9% | 598 |
| 2024/11/29 | 2,991 | 2,991 | 2,944 | 2,950 | -23 | -0.8% | 652 |
| 2024/11/28 | 2,924 | 2,979 | 2,900 | 2,973 | -19 | -0.6% | 1,351 |
| 2024/11/27 | 2,991 | 3,010 | 2,991 | 2,992 | -48 | -1.6% | 8,040 |
| 2024/11/26 | 3,050 | 3,075 | 3,035 | 3,040 | -30 | -1% | 1,079 |
| 2024/11/25 | 3,115 | 3,115 | 3,065 | 3,070 | -45 | -1.4% | 1,297 |
| 2024/11/22 | 3,095 | 3,115 | 3,070 | 3,115 | -15 | -0.5% | 849 |
| 2024/11/21 | 3,145 | 3,145 | 3,125 | 3,130 | +25 | +0.8% | 680 |
| 2024/11/20 | 3,115 | 3,120 | 3,100 | 3,105 | ±0 | ±0% | 573 |
| 2024/11/19 | 3,030 | 3,115 | 3,030 | 3,105 | +50 | +1.6% | 1,033 |
| 2024/11/18 | 3,100 | 3,100 | 2,990 | 3,055 | -40 | -1.3% | 5,855 |
| 2024/11/15 | 3,055 | 3,095 | 3,040 | 3,095 | -30 | -1% | 1,513 |
| 2024/11/14 | 3,125 | 3,135 | 3,115 | 3,125 | -10 | -0.3% | 6,978 |
| 2024/11/13 | 3,135 | 3,135 | 3,105 | 3,135 | +15 | +0.5% | 1,828 |
| 2024/11/12 | 3,115 | 3,130 | 3,100 | 3,120 | +5 | +0.2% | 1,315 |
| 2024/11/11 | 3,105 | 3,115 | 3,105 | 3,115 | +40 | +1.3% | 2,418 |
| 2024/11/08 | 3,100 | 3,100 | 3,075 | 3,075 | -25 | -0.8% | 1,616 |
| 2024/11/07 | 3,080 | 3,105 | 3,080 | 3,100 | +90 | +3% | 6,204 |
| 2024/11/06 | 2,991 | 3,015 | 2,991 | 3,010 | +19 | +0.6% | 607 |
| 2024/11/05 | 3,000 | 3,000 | 2,962 | 2,991 | +29 | +1% | 829 |
| 2024/11/01 | 2,962 | 2,962 | 2,944 | 2,962 | +13 | +0.4% | 243 |
| 2024/10/31 | 2,982 | 2,982 | 2,936 | 2,949 | -31 | -1% | 2,915 |
| 2024/10/30 | 2,967 | 2,988 | 2,967 | 2,980 | +19 | +0.6% | 520 |
| 2024/10/29 | 2,959 | 2,967 | 2,959 | 2,961 | -35 | -1.2% | 1,957 |
| 2024/10/28 | 3,000 | 3,000 | 2,957 | 2,996 | -1 | ±0% | 1,434 |
| 2024/10/25 | 3,015 | 3,015 | 2,996 | 2,997 | -13 | -0.4% | 1,490 |
| 2024/10/24 | 3,015 | 3,015 | 2,999 | 3,010 | +25 | +0.8% | 683 |
| 2024/10/23 | 2,957 | 2,989 | 2,956 | 2,985 | +78 | +2.7% | 3,739 |
| 2024/10/22 | 2,879 | 2,907 | 2,879 | 2,907 | +59 | +2.1% | 584 |
| 2024/10/21 | 2,847 | 2,848 | 2,838 | 2,848 | -30 | -1% | 541 |
| 2024/10/18 | 2,854 | 2,884 | 2,854 | 2,878 | +34 | +1.2% | 516 |
| 2024/10/17 | 2,844 | 2,855 | 2,837 | 2,844 | +23 | +0.8% | 662 |
| 2024/10/16 | 2,761 | 2,830 | 2,761 | 2,821 | -40 | -1.4% | 1,492 |
| 2024/10/15 | 2,850 | 2,867 | 2,840 | 2,861 | -74 | -2.5% | 2,301 |
| 2024/10/11 | 2,998 | 2,998 | 2,928 | 2,935 | -39 | -1.3% | 3,192 |
| 2024/10/10 | 2,999 | 2,999 | 2,921 | 2,974 | +25 | +0.8% | 816 |
| 2024/10/09 | 2,915 | 2,949 | 2,913 | 2,949 | +5 | +0.2% | 1,544 |
| 2024/10/08 | 2,962 | 2,976 | 2,944 | 2,944 | -6 | -0.2% | 5,628 |
| 2024/10/07 | 3,000 | 3,000 | 2,945 | 2,950 | +31 | +1.1% | 2,299 |
| 2024/10/04 | 2,946 | 2,946 | 2,916 | 2,919 | -66 | -2.2% | 2,513 |
| 2024/10/03 | 2,951 | 2,990 | 2,951 | 2,985 | +76 | +2.6% | 4,189 |
| 2024/10/02 | 2,875 | 2,913 | 2,875 | 2,909 | +34 | +1.2% | 2,079 |
| 2024/10/01 | 2,840 | 2,877 | 2,840 | 2,875 | +98 | +3.5% | 5,307 |
| 2024/09/30 | 2,802 | 2,802 | 2,776 | 2,777 | -52 | -1.8% | 2,387 |
| 2024/09/27 | 2,820 | 2,830 | 2,798 | 2,829 | +9 | +0.3% | 1,240 |
| 2024/09/26 | 2,765 | 2,831 | 2,765 | 2,820 | +60 | +2.2% | 5,753 |
| 2024/09/25 | 2,783 | 2,783 | 2,750 | 2,760 | -32 | -1.1% | 951 |
| 2024/09/24 | 2,769 | 2,793 | 2,769 | 2,792 | +77 | +2.8% | 1,526 |
| 2024/09/20 | 2,703 | 2,727 | 2,702 | 2,715 | -36 | -1.3% | 939 |
| 2024/09/19 | 2,761 | 2,768 | 2,751 | 2,751 | ±0 | ±0% | 822 |
101～
150
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
