ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 168 | 169.7 | 167.6 | 167.8 | +0.4 | +0.2% | 24,400 |
| 2023/11/22 | 165.8 | 167.4 | 165.6 | 167.4 | +1.9 | +1.1% | 377,500 |
| 2023/11/21 | 166.5 | 166.5 | 165.3 | 165.5 | -1.1 | -0.7% | 43,200 |
| 2023/11/20 | 168 | 168 | 166.3 | 166.6 | -3.5 | -2.1% | 65,100 |
| 2023/11/17 | 170.8 | 170.8 | 170.1 | 170.1 | -0.7 | -0.4% | 1,900 |
| 2023/11/16 | 170.4 | 170.8 | 169.9 | 170.8 | ±0 | ±0% | 14,300 |
| 2023/11/15 | 171.1 | 171.2 | 170.5 | 170.8 | -0.6 | -0.4% | 20,900 |
| 2023/11/14 | 171.5 | 172.1 | 171.2 | 171.4 | +4.7 | +2.8% | 77,000 |
| 2023/11/13 | 166.6 | 167 | 166.4 | 166.7 | -1.8 | -1.1% | 25,200 |
| 2023/11/10 | 167.5 | 168.5 | 167.5 | 168.5 | -1.6 | -0.9% | 9,000 |
| 2023/11/09 | 169.6 | 170.1 | 169.5 | 170.1 | +2.7 | +1.6% | 31,500 |
| 2023/11/08 | 167.4 | 167.6 | 167 | 167.4 | -1.9 | -1.1% | 24,500 |
| 2023/11/07 | 169.4 | 169.8 | 169.2 | 169.3 | -0.2 | -0.1% | 21,300 |
| 2023/11/06 | 168.6 | 169.7 | 168.6 | 169.5 | -0.2 | -0.1% | 27,200 |
| 2023/11/02 | 169.8 | 170 | 169.2 | 169.7 | -1.7 | -1% | 13,100 |
| 2023/11/01 | 171.6 | 171.7 | 171.2 | 171.4 | +1.4 | +0.8% | 17,400 |
| 2023/10/31 | 168.5 | 170.5 | 168.5 | 170 | -1.5 | -0.9% | 17,200 |
| 2023/10/30 | 170.1 | 171.5 | 170.1 | 171.5 | +0.5 | +0.3% | 10,100 |
| 2023/10/27 | 170.7 | 171 | 170.2 | 171 | +0.6 | +0.4% | 32,500 |
| 2023/10/26 | 170.8 | 170.9 | 170.2 | 170.4 | -1.5 | -0.9% | 41,400 |
| 2023/10/25 | 171.2 | 172 | 171.2 | 171.9 | -1.1 | -0.6% | 28,200 |
| 2023/10/24 | 173.7 | 174.3 | 172.5 | 173 | -3.4 | -1.9% | 69,400 |
| 2023/10/23 | 175.6 | 176.4 | 175.1 | 176.4 | -2.8 | -1.6% | 47,000 |
| 2023/10/20 | 178.3 | 179.4 | 178.3 | 179.2 | +5 | +2.9% | 88,200 |
| 2023/10/19 | 174.6 | 174.6 | 174.1 | 174.2 | -0.3 | -0.2% | 8,700 |
| 2023/10/18 | 173 | 174.6 | 172.9 | 174.5 | +1.5 | +0.9% | 161,200 |
| 2023/10/17 | 172.8 | 173 | 172.6 | 173 | -2 | -1.1% | 9,900 |
| 2023/10/16 | 174.3 | 175.5 | 174.3 | 175 | +0.8 | +0.5% | 57,400 |
| 2023/10/13 | 175 | 175.7 | 174.2 | 174.2 | +2.2 | +1.3% | 8,800 |
| 2023/10/12 | 171.5 | 172 | 171.5 | 172 | +1.1 | +0.6% | 12,700 |
| 2023/10/11 | 170.8 | 170.9 | 170.4 | 170.9 | +0.2 | +0.1% | 14,400 |
| 2023/10/10 | 171.3 | 171.5 | 170.5 | 170.7 | -4.1 | -2.3% | 47,700 |
| 2023/10/06 | 173.6 | 174.8 | 173.6 | 174.8 | +4.6 | +2.7% | 47,800 |
| 2023/10/05 | 170.7 | 170.7 | 170 | 170.2 | -1.8 | -1% | 22,100 |
| 2023/10/04 | 171.7 | 172.1 | 171.6 | 172 | +0.4 | +0.2% | 24,000 |
| 2023/10/03 | 172.3 | 172.9 | 171.6 | 171.6 | +2.4 | +1.4% | 49,900 |
| 2023/10/02 | 169.1 | 169.5 | 168 | 169.2 | -2.9 | -1.7% | 42,200 |
| 2023/09/29 | 172.5 | 172.5 | 171.9 | 172.1 | +1.5 | +0.9% | 26,900 |
| 2023/09/28 | 170.2 | 171.2 | 170.2 | 170.6 | +1.1 | +0.6% | 244,200 |
| 2023/09/27 | 168.5 | 169.5 | 168.3 | 169.5 | +0.9 | +0.5% | 32,600 |
| 2023/09/26 | 168.8 | 169.7 | 168.6 | 168.6 | +2.6 | +1.6% | 52,500 |
| 2023/09/25 | 167.3 | 167.3 | 166 | 166 | ±0 | ±0% | 24,100 |
| 2023/09/22 | 165.5 | 166.4 | 165.2 | 166 | -1.8 | -1.1% | 23,100 |
| 2023/09/21 | 167.9 | 168.6 | 167.8 | 167.8 | +2.2 | +1.3% | 100,500 |
| 2023/09/20 | 165.6 | 165.7 | 165.4 | 165.6 | +2.1 | +1.3% | 23,600 |
| 2023/09/19 | 164.3 | 164.3 | 163.4 | 163.5 | -4 | -2.4% | 68,900 |
| 2023/09/15 | 166.5 | 168 | 166.5 | 167.5 | +0.8 | +0.5% | 36,000 |
| 2023/09/14 | 167 | 167.4 | 166.7 | 166.7 | +1.6 | +1% | 30,100 |
| 2023/09/13 | 165.4 | 165.5 | 164.9 | 165.1 | -2.6 | -1.6% | 58,900 |
| 2023/09/12 | 167.2 | 167.9 | 167.2 | 167.7 | +1 | +0.6% | 33,500 |
351～
400
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
