ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 2,774 | 2,774 | 2,718 | 2,740 | +47 | +1.7% | 1,065 |
| 2024/08/19 | 2,714 | 2,732 | 2,692 | 2,693 | -61 | -2.2% | 1,742 |
| 2024/08/16 | 2,764 | 2,774 | 2,754 | 2,754 | -21 | -0.8% | 1,689 |
| 2024/08/15 | 2,756 | 2,784 | 2,756 | 2,775 | +48 | +1.8% | 535 |
| 2024/08/14 | 2,723 | 2,734 | 2,719 | 2,727 | -38 | -1.4% | 717 |
| 2024/08/13 | 2,786 | 2,786 | 2,757 | 2,765 | +36 | +1.3% | 1,757 |
| 2024/08/09 | 2,740 | 2,743 | 2,723 | 2,729 | -16 | -0.6% | 1,864 |
| 2024/08/08 | 2,740 | 2,757 | 2,733 | 2,745 | -27 | -1% | 984 |
| 2024/08/07 | 2,731 | 2,780 | 2,731 | 2,772 | +17 | +0.6% | 2,444 |
| 2024/08/06 | 2,770 | 2,788 | 2,741 | 2,755 | +73 | +2.7% | 867 |
| 2024/08/05 | 2,750 | 2,754 | 2,679 | 2,682 | -108 | -3.9% | 3,718 |
| 2024/08/02 | 2,790 | 2,810 | 2,788 | 2,790 | -6 | -0.2% | 2,938 |
| 2024/08/01 | 2,809 | 2,815 | 2,784 | 2,796 | -118 | -4% | 3,626 |
| 2024/07/31 | 2,911 | 2,918 | 2,886 | 2,914 | -69 | -2.3% | 3,144 |
| 2024/07/30 | 2,960 | 2,986 | 2,960 | 2,983 | +33 | +1.1% | 1,071 |
| 2024/07/29 | 2,972 | 2,972 | 2,935 | 2,950 | -90 | -3% | 5,974 |
| 2024/07/26 | 3,045 | 3,055 | 3,040 | 3,040 | +41 | +1.4% | 2,405 |
| 2024/07/25 | 3,015 | 3,030 | 2,991 | 2,999 | -16 | -0.5% | 2,584 |
| 2024/07/24 | 3,060 | 3,065 | 3,010 | 3,015 | -30 | -1% | 1,447 |
| 2024/07/23 | 3,075 | 3,075 | 3,045 | 3,045 | +10 | +0.3% | 1,026 |
| 2024/07/22 | 3,010 | 3,045 | 3,010 | 3,035 | +20 | +0.7% | 1,879 |
| 2024/07/19 | 3,005 | 3,015 | 2,995 | 3,015 | +5 | +0.2% | 2,747 |
| 2024/07/18 | 3,035 | 3,040 | 3,005 | 3,010 | -60 | -2% | 2,254 |
| 2024/07/17 | 3,050 | 3,085 | 3,050 | 3,070 | +30 | +1% | 1,579 |
| 2024/07/16 | 3,040 | 3,055 | 3,020 | 3,040 | -70 | -2.3% | 6,051 |
| 2024/07/12 | 3,110 | 3,115 | 3,085 | 3,110 | -60 | -1.9% | 9,275 |
| 2024/07/11 | 3,130 | 3,180 | 3,115 | 3,170 | +60 | +1.9% | 3,272 |
| 2024/07/10 | 3,160 | 3,160 | 3,095 | 3,110 | +10 | +0.3% | 2,820 |
| 2024/07/09 | 3,125 | 3,125 | 3,085 | 3,100 | -80 | -2.5% | 7,261 |
| 2024/07/08 | 3,220 | 3,220 | 3,180 | 3,180 | +5 | +0.2% | 2,787 |
| 2024/07/05 | 3,250 | 3,250 | 3,175 | 3,175 | -15 | -0.5% | 2,724 |
| 2024/07/04 | 3,195 | 3,195 | 3,185 | 3,190 | -25 | -0.8% | 1,816 |
| 2024/07/03 | 3,215 | 3,220 | 3,205 | 3,215 | +5 | +0.2% | 3,417 |
| 2024/07/02 | 3,210 | 3,215 | 3,190 | 3,210 | ±0 | ±0% | 3,859 |
| 2024/07/01 | 3,230 | 3,230 | 3,175 | 3,210 | -120 | -3.6% | 6,568 |
| 2024/06/28 | 3,315 | 3,340 | 3,310 | 3,330 | +15 | +0.5% | 6,161 |
| 2024/06/27 | 3,325 | 3,335 | 3,315 | 3,315 | -65 | -1.9% | 5,000 |
| 2024/06/26 | 3,355 | 3,395 | 3,340 | 3,380 | -5 | -0.1% | 1,192 |
| 2024/06/25 | 3,420 | 3,420 | 3,385 | 3,385 | -55 | -1.6% | 3,530 |
| 2024/06/24 | 3,460 | 3,460 | 3,415 | 3,440 | -20 | -0.6% | 1,547 |
| 2024/06/21 | 3,490 | 3,490 | 3,435 | 3,460 | -20 | -0.6% | 1,549 |
| 2024/06/20 | 3,465 | 3,490 | 3,465 | 3,480 | +5 | +0.1% | 97 |
| 2024/06/19 | 3,465 | 3,485 | 3,465 | 3,475 | +5 | +0.1% | 375 |
| 2024/06/18 | 3,450 | 3,470 | 3,450 | 3,470 | ±0 | ±0% | 232 |
| 2024/06/17 | 3,475 | 3,490 | 3,450 | 3,470 | -70 | -2% | 2,083 |
| 2024/06/14 | 3,580 | 3,580 | 3,515 | 3,540 | +40 | +1.1% | 1,728 |
| 2024/06/13 | 3,485 | 3,510 | 3,475 | 3,500 | +35 | +1% | 1,360 |
| 2024/06/12 | 3,435 | 3,470 | 3,435 | 3,465 | -20 | -0.6% | 1,031 |
| 2024/06/11 | 3,480 | 3,500 | 3,480 | 3,485 | +15 | +0.4% | 1,234 |
| 2024/06/10 | 3,455 | 3,480 | 3,445 | 3,470 | +25 | +0.7% | 2,466 |
201～
250
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
