ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,500 +380 (+0.38%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	17,020	17,070	16,890	16,890	-110	-0.6%	605
2020/12/10	17,000	17,110	16,920	17,000	-230	-1.3%	1,507
2020/12/09	17,640	17,640	17,230	17,230	-360	-2%	2,488
2020/12/08	17,240	17,600	17,240	17,590	+640	+3.8%	3,469
2020/12/07	17,050	17,050	16,840	16,950	-70	-0.4%	1,285
2020/12/04	17,020	17,080	16,920	17,020	-80	-0.5%	1,200
2020/12/03	16,870	17,160	16,820	17,100	+490	+3%	2,941
2020/12/02	16,520	16,660	16,460	16,610	+360	+2.2%	1,803
2020/12/01	15,860	16,260	15,860	16,250	+630	+4%	2,134
2020/11/30	15,900	16,110	15,460	15,620	-880	-5.3%	5,783
2020/11/27	16,610	16,620	16,380	16,500	-60	-0.4%	2,138
2020/11/26	16,500	16,620	16,460	16,560	-20	-0.1%	1,732
2020/11/25	16,600	16,700	16,510	16,580	-60	-0.4%	2,829
2020/11/24	17,090	17,160	16,630	16,640	-910	-5.2%	10,262
2020/11/20	17,370	17,550	17,370	17,550	+150	+0.9%	903
2020/11/19	17,640	17,710	17,370	17,400	-330	-1.9%	2,222
2020/11/18	17,950	17,950	17,710	17,730	-270	-1.5%	2,133
2020/11/17	18,170	18,170	17,930	18,000	-100	-0.6%	2,246
2020/11/16	18,020	18,330	18,020	18,100	+140	+0.8%	1,538
2020/11/13	17,950	18,170	17,920	17,960	-40	-0.2%	1,854
2020/11/12	18,100	18,100	17,900	18,000	-250	-1.4%	1,915
2020/11/11	18,030	18,250	18,010	18,250	+20	+0.1%	1,499
2020/11/10	18,100	18,310	17,880	18,230	-810	-4.3%	4,614
2020/11/09	18,900	19,090	18,830	19,040	+400	+2.1%	3,196
2020/11/06	18,710	18,810	18,550	18,640	+360	+2%	2,772
2020/11/05	18,230	18,470	18,160	18,280	-20	-0.1%	784
2020/11/04	18,410	18,570	18,200	18,300	+430	+2.4%	2,186
2020/11/02	17,760	18,050	17,760	17,870	+170	+1%	4,818
2020/10/30	17,850	17,940	17,700	17,700	-300	-1.7%	2,020
2020/10/29	17,850	18,100	17,850	18,000	-410	-2.2%	2,216
2020/10/28	18,500	18,500	18,400	18,410	-230	-1.2%	463
2020/10/27	18,450	18,640	18,420	18,640	+140	+0.8%	899
2020/10/26	18,430	18,580	18,430	18,500	-70	-0.4%	810
2020/10/23	18,570	18,690	18,450	18,570	-170	-0.9%	2,005
2020/10/22	18,760	18,920	18,600	18,740	-210	-1.1%	1,551
2020/10/21	18,770	18,960	18,740	18,950	+240	+1.3%	1,790
2020/10/20	18,760	18,760	18,590	18,710	-60	-0.3%	568
2020/10/19	18,760	18,770	18,500	18,770	-20	-0.1%	641
2020/10/16	18,770	18,800	18,620	18,790	+190	+1%	840
2020/10/15	18,680	18,690	18,560	18,600	+10	+0.1%	413
2020/10/14	18,710	18,750	18,350	18,590	-310	-1.6%	2,623
2020/10/13	19,130	19,220	18,900	18,900	-390	-2%	1,676
2020/10/12	19,200	19,290	19,060	19,290	+460	+2.4%	2,655
2020/10/09	18,610	18,970	18,610	18,830	+350	+1.9%	2,921
2020/10/08	18,510	18,630	18,470	18,480	+50	+0.3%	989
2020/10/07	18,560	18,710	18,300	18,430	-450	-2.4%	4,252
2020/10/06	19,040	19,150	18,870	18,880	+240	+1.3%	1,380
2020/10/05	18,900	18,900	18,520	18,640	-170	-0.9%	4,368
2020/10/02	18,800	18,880	18,540	18,810	-	-	2,763
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,500円	-	-	-	-	-	-
上場２２５Ｍ	3,415円	-	-	-	-	-	-
楽天Ｄベア	347円	-	-	-	-	-	-
日本ホテル	79,400円	+7.4%	+17.2%	5.93%	33.88倍	0.95倍	-
上場ＮＳＱヘ	3,539円	-	-	-	-	-	-