ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

91,400 +1980 (+2.21%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	19,740	20,190	19,500	20,020	-720	-3.5%	18,254
2020/08/19	20,880	20,970	20,600	20,740	-260	-1.2%	5,434
2020/08/18	20,800	21,000	20,610	21,000	+780	+3.9%	10,352
2020/08/17	20,000	20,240	19,850	20,220	-250	-1.2%	3,917
2020/08/14	20,430	20,650	20,180	20,470	+530	+2.7%	6,419
2020/08/13	19,530	20,000	19,490	19,940	+1,280	+6.9%	13,108
2020/08/12	19,530	19,900	18,390	18,660	-2,610	-12.3%	30,191
2020/08/11	21,800	21,810	21,070	21,270	-1,030	-4.6%	11,487
2020/08/07	22,530	22,560	21,860	22,300	+220	+1%	15,274
2020/08/06	21,610	22,140	21,610	22,080	+490	+2.3%	7,943
2020/08/05	21,590	21,640	21,250	21,590	+880	+4.2%	12,267
2020/08/04	20,500	20,820	20,340	20,710	+400	+2%	11,599
2020/08/03	20,500	20,550	20,210	20,310	+570	+2.9%	14,419
2020/07/31	19,510	19,890	19,510	19,740	-110	-0.6%	6,158
2020/07/30	19,920	20,000	19,720	19,850	-30	-0.2%	4,520
2020/07/29	19,770	20,100	19,660	19,880	+220	+1.1%	7,229
2020/07/28	20,220	20,530	19,400	19,660	-160	-0.8%	19,712
2020/07/27	19,510	19,820	19,210	19,820	+1,280	+6.9%	16,463
2020/07/22	18,200	18,550	18,070	18,540	+590	+3.3%	4,931
2020/07/21	17,840	17,960	17,700	17,950	+150	+0.8%	1,180
2020/07/20	17,750	17,810	17,620	17,800	+160	+0.9%	844
2020/07/17	17,620	17,650	17,460	17,640	+50	+0.3%	1,451
2020/07/16	17,680	17,730	17,570	17,590	±0	±0%	840
2020/07/15	17,770	17,790	17,590	17,590	+150	+0.9%	819
2020/07/14	17,700	17,700	17,370	17,440	-280	-1.6%	1,853
2020/07/13	17,590	17,720	17,500	17,720	+240	+1.4%	1,432
2020/07/10	17,760	17,820	17,420	17,480	-460	-2.6%	10,570
2020/07/09	17,860	17,960	17,700	17,940	+320	+1.8%	4,111
2020/07/08	17,600	17,670	17,530	17,620	+190	+1.1%	2,833
2020/07/07	17,150	17,430	17,150	17,430	+330	+1.9%	1,455
2020/07/06	17,300	17,300	17,100	17,100	-160	-0.9%	913
2020/07/03	17,200	17,260	17,080	17,260	+230	+1.4%	482
2020/07/02	17,070	17,170	16,920	17,030	-280	-1.6%	1,594
2020/07/01	17,590	17,610	17,300	17,310	+30	+0.2%	9,800
2020/06/30	17,140	17,290	17,140	17,280	+140	+0.8%	1,469
2020/06/29	17,000	17,150	16,960	17,140	+450	+2.7%	3,467
2020/06/26	16,940	16,940	16,690	16,690	-250	-1.5%	2,046
2020/06/25	16,850	16,940	16,750	16,940	+70	+0.4%	1,598
2020/06/24	16,830	16,970	16,760	16,870	+170	+1%	2,666
2020/06/23	16,560	16,750	16,530	16,700	+170	+1%	2,004
2020/06/22	16,380	16,550	16,290	16,530	+400	+2.5%	2,097
2020/06/19	16,020	16,130	16,010	16,130	+100	+0.6%	1,224
2020/06/18	16,010	16,140	16,010	16,030	-180	-1.1%	1,081
2020/06/17	16,080	16,210	16,050	16,210	+30	+0.2%	325
2020/06/16	16,180	16,250	16,170	16,180	+30	+0.2%	263
2020/06/15	16,370	16,370	16,050	16,150	-40	-0.2%	882
2020/06/12	16,010	16,210	15,960	16,190	-110	-0.7%	1,860
2020/06/11	16,270	16,380	16,220	16,300	+80	+0.5%	790
2020/06/10	16,020	16,800	16,020	16,220	+160	+1%	7,854
2020/06/09	16,040	16,140	15,990	16,060	-150	-0.9%	1,587

1151～ 1200 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	91,400円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,115円	-	-	-	-	-	-
アグリＥＴＦ	9,070円	-	-	-	-	-	-
上場２２５Ｍ	2,948円	-	-	-	-	-	-
ドバイブル	1,250円	-	-	-	-	-	-