ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮ

2036 / 東証(その他) / ETF・REIT等

99,410 +290 (+0.29%)

株価：2025/08/25 13:52 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　金先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	18,180	18,400	18,120	18,120	+390	+2.2%	1,676
2020/09/28	18,130	18,130	17,730	17,730	-100	-0.6%	2,878
2020/09/25	17,910	18,150	17,830	17,830	+310	+1.8%	2,460
2020/09/24	17,950	18,140	17,520	17,520	-870	-4.7%	5,329
2020/09/23	18,930	18,930	18,390	18,390	-1,130	-5.8%	5,938
2020/09/18	19,590	19,630	19,500	19,520	-10	-0.1%	1,159
2020/09/17	19,880	19,880	19,500	19,530	-140	-0.7%	2,393
2020/09/16	19,700	19,890	19,550	19,670	-290	-1.5%	4,089
2020/09/15	19,910	20,030	19,770	19,960	+300	+1.5%	1,638
2020/09/14	19,720	19,880	19,620	19,660	+10	+0.1%	1,613
2020/09/11	19,680	19,860	19,630	19,650	-60	-0.3%	950
2020/09/10	19,780	19,820	19,670	19,710	+380	+2%	2,428
2020/09/09	19,450	19,490	19,310	19,330	-190	-1%	1,251
2020/09/08	19,640	19,640	19,500	19,520	+40	+0.2%	999
2020/09/07	19,680	19,800	19,480	19,480	-330	-1.7%	2,222
2020/09/04	19,650	19,930	19,600	19,810	+110	+0.6%	2,411
2020/09/03	19,990	20,010	19,700	19,700	-650	-3.2%	3,500
2020/09/02	20,400	20,450	20,170	20,350	-220	-1.1%	2,542
2020/09/01	20,180	20,600	20,060	20,570	+550	+2.7%	4,463
2020/08/31	20,220	20,220	19,940	20,020	+80	+0.4%	5,202
2020/08/28	19,660	19,990	19,650	19,940	+170	+0.9%	2,965
2020/08/27	19,880	19,950	19,690	19,770	+170	+0.9%	2,060
2020/08/26	19,680	19,700	19,550	19,600	-50	-0.3%	2,165
2020/08/25	19,480	19,730	19,420	19,650	+50	+0.3%	4,472
2020/08/24	19,600	19,720	19,560	19,600	-300	-1.5%	3,693
2020/08/21	19,970	20,010	19,620	19,900	-120	-0.6%	7,571
2020/08/20	19,740	20,190	19,500	20,020	-720	-3.5%	18,254
2020/08/19	20,880	20,970	20,600	20,740	-260	-1.2%	5,434
2020/08/18	20,800	21,000	20,610	21,000	+780	+3.9%	10,352
2020/08/17	20,000	20,240	19,850	20,220	-250	-1.2%	3,917
2020/08/14	20,430	20,650	20,180	20,470	+530	+2.7%	6,419
2020/08/13	19,530	20,000	19,490	19,940	+1,280	+6.9%	13,108
2020/08/12	19,530	19,900	18,390	18,660	-2,610	-12.3%	30,191
2020/08/11	21,800	21,810	21,070	21,270	-1,030	-4.6%	11,487
2020/08/07	22,530	22,560	21,860	22,300	+220	+1%	15,274
2020/08/06	21,610	22,140	21,610	22,080	+490	+2.3%	7,943
2020/08/05	21,590	21,640	21,250	21,590	+880	+4.2%	12,267
2020/08/04	20,500	20,820	20,340	20,710	+400	+2%	11,599
2020/08/03	20,500	20,550	20,210	20,310	+570	+2.9%	14,419
2020/07/31	19,510	19,890	19,510	19,740	-110	-0.6%	6,158
2020/07/30	19,920	20,000	19,720	19,850	-30	-0.2%	4,520
2020/07/29	19,770	20,100	19,660	19,880	+220	+1.1%	7,229
2020/07/28	20,220	20,530	19,400	19,660	-160	-0.8%	19,712
2020/07/27	19,510	19,820	19,210	19,820	+1,280	+6.9%	16,463
2020/07/22	18,200	18,550	18,070	18,540	+590	+3.3%	4,931
2020/07/21	17,840	17,960	17,700	17,950	+150	+0.8%	1,180
2020/07/20	17,750	17,810	17,620	17,800	+160	+0.9%	844
2020/07/17	17,620	17,650	17,460	17,640	+50	+0.3%	1,451
2020/07/16	17,680	17,730	17,570	17,590	±0	±0%	840
2020/07/15	17,770	17,790	17,590	17,590	+150	+0.9%	819

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「金先ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金先ブル	99,410円	-	-	-	-	-	-
上場２２５Ｍ	3,406円	-	-	-	-	-	-
ＮＦ金価格	118,650円	-	-	-	-	-	-
日本ホテル	79,300円	+7.4%	+17.2%	5.94%	33.83倍	0.95倍	-
上場ＮＳＱヘ	3,538円	-	-	-	-	-	-