ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

30,440 -120 (-0.39%)

株価：2025/08/07 15:07 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/09	25,600	25,670	25,490	25,610	+170	+0.7%	10,404
2021/02/08	25,250	25,490	25,210	25,440	+250	+1%	10,350
2021/02/05	25,110	25,200	25,000	25,190	+720	+2.9%	13,828
2021/02/04	24,670	24,700	24,420	24,470	-180	-0.7%	4,208
2021/02/03	24,660	24,820	24,580	24,650	+420	+1.7%	8,907
2021/02/02	24,030	24,230	23,830	24,230	+410	+1.7%	6,595
2021/02/01	23,270	23,840	23,200	23,820	-100	-0.4%	14,400
2021/01/29	24,310	24,420	23,790	23,920	-40	-0.2%	6,860
2021/01/28	23,770	24,130	23,700	23,960	-920	-3.7%	18,317
2021/01/27	24,950	25,000	24,770	24,880	+120	+0.5%	3,530
2021/01/26	24,950	24,970	24,700	24,760	-420	-1.7%	7,731
2021/01/25	25,120	25,190	25,070	25,180	+20	+0.1%	2,054
2021/01/22	25,220	25,340	25,110	25,160	-270	-1.1%	6,731
2021/01/21	25,470	25,470	25,360	25,430	+440	+1.8%	8,748
2021/01/20	25,180	25,180	24,920	24,990	-50	-0.2%	5,508
2021/01/19	24,920	25,190	24,900	25,040	+340	+1.4%	5,660
2021/01/18	24,630	24,760	24,630	24,700	-80	-0.3%	4,063
2021/01/15	25,200	25,210	24,750	24,780	-490	-1.9%	10,117
2021/01/14	25,200	25,450	25,190	25,270	+50	+0.2%	8,087
2021/01/13	25,180	25,410	25,180	25,220	-60	-0.2%	8,252
2021/01/12	25,180	25,280	25,110	25,280	-210	-0.8%	9,146
2021/01/08	25,180	25,490	25,130	25,490	+510	+2%	12,466
2021/01/07	24,830	25,040	24,730	24,980	+980	+4.1%	19,610
2021/01/06	24,090	24,270	23,920	24,000	+30	+0.1%	4,788
2021/01/05	23,980	24,090	23,800	23,970	-450	-1.8%	11,734
2021/01/04	24,430	24,480	24,300	24,420	+210	+0.9%	10,393
2020/12/30	24,020	24,300	23,960	24,210	-280	-1.1%	4,550
2020/12/29	24,180	24,490	24,180	24,490	+500	+2.1%	13,595
2020/12/28	23,840	24,030	23,820	23,990	+280	+1.2%	24,663
2020/12/25	23,870	23,870	23,710	23,710	-30	-0.1%	1,555
2020/12/24	23,820	23,860	23,690	23,740	+350	+1.5%	10,407
2020/12/23	23,570	23,650	23,260	23,390	-200	-0.8%	6,528
2020/12/22	23,760	23,820	23,530	23,590	-320	-1.3%	8,313
2020/12/21	23,880	23,960	23,760	23,910	+130	+0.5%	12,094
2020/12/18	23,930	23,940	23,750	23,780	-70	-0.3%	7,611
2020/12/17	23,790	23,890	23,710	23,850	+110	+0.5%	5,921
2020/12/16	23,800	23,830	23,730	23,740	+330	+1.4%	12,040
2020/12/15	23,420	23,520	23,310	23,410	-390	-1.6%	6,726
2020/12/14	23,800	23,900	23,800	23,800	+320	+1.4%	10,729
2020/12/11	23,700	23,710	23,480	23,480	-220	-0.9%	6,496
2020/12/10	23,650	23,770	23,650	23,700	-260	-1.1%	7,424
2020/12/09	23,820	23,980	23,820	23,960	+410	+1.7%	10,713
2020/12/08	23,550	23,640	23,500	23,550	-160	-0.7%	6,470
2020/12/07	23,890	23,950	23,690	23,710	+140	+0.6%	10,695
2020/12/04	23,520	23,590	23,500	23,570	+290	+1.2%	10,844
2020/12/03	23,400	23,460	23,280	23,280	+90	+0.4%	6,692
2020/12/02	23,350	23,350	23,060	23,190	-330	-1.4%	10,318
2020/12/01	23,230	23,530	23,180	23,520	+470	+2%	11,602
2020/11/30	23,550	23,550	23,010	23,050	-460	-2%	13,323
2020/11/27	23,270	23,510	23,270	23,510	-70	-0.3%	6,483

1101～ 1150 件表示中 / 1806件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	30,440円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,249円	-	-	-	-	-	-
ＮＦ自動車	30,240円	-	-	-	-	-	-
アルミＥＴＦ	50,300円	-	-	-	-	-	-
純パラ信	48,240円	-	-	-	-	-	-