ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/14	23,800	23,900	23,800	23,800	+320	+1.4%	10,729
2020/12/11	23,700	23,710	23,480	23,480	-220	-0.9%	6,496
2020/12/10	23,650	23,770	23,650	23,700	-260	-1.1%	7,424
2020/12/09	23,820	23,980	23,820	23,960	+410	+1.7%	10,713
2020/12/08	23,550	23,640	23,500	23,550	-160	-0.7%	6,470
2020/12/07	23,890	23,950	23,690	23,710	+140	+0.6%	10,695
2020/12/04	23,520	23,590	23,500	23,570	+290	+1.2%	10,844
2020/12/03	23,400	23,460	23,280	23,280	+90	+0.4%	6,692
2020/12/02	23,350	23,350	23,060	23,190	-330	-1.4%	10,318
2020/12/01	23,230	23,530	23,180	23,520	+470	+2%	11,602
2020/11/30	23,550	23,550	23,010	23,050	-460	-2%	13,323
2020/11/27	23,270	23,510	23,270	23,510	-70	-0.3%	6,483
2020/11/26	23,370	23,590	23,310	23,580	+30	+0.1%	8,181
2020/11/25	23,890	23,940	23,550	23,550	+60	+0.3%	24,078
2020/11/24	23,330	23,500	23,150	23,490	+910	+4%	12,273
2020/11/20	22,500	22,620	22,420	22,580	-250	-1.1%	7,463
2020/11/19	22,670	22,860	22,650	22,830	-310	-1.3%	8,480
2020/11/18	23,260	23,280	23,060	23,140	-160	-0.7%	13,823
2020/11/17	23,540	23,550	23,300	23,300	+100	+0.4%	26,482
2020/11/16	23,060	23,240	23,030	23,200	+1,080	+4.9%	25,731
2020/11/13	22,210	22,310	21,970	22,120	-290	-1.3%	23,629
2020/11/12	22,670	22,750	22,280	22,410	-420	-1.8%	30,871
2020/11/11	22,640	22,880	22,590	22,830	+830	+3.8%	38,516
2020/11/10	22,330	22,390	21,880	22,000	+350	+1.6%	80,283
2020/11/09	21,420	21,650	21,400	21,650	+730	+3.5%	44,941
2020/11/06	21,040	21,100	20,870	20,920	+190	+0.9%	47,424
2020/11/05	20,290	20,760	20,260	20,730	+700	+3.5%	52,025
2020/11/04	20,190	20,390	19,580	20,030	+1,180	+6.3%	94,869
2020/11/02	18,550	18,880	18,450	18,850	+550	+3%	25,367
2020/10/30	18,760	18,770	18,270	18,300	-840	-4.4%	39,635
2020/10/29	19,010	19,180	18,960	19,140	-790	-4%	61,622
2020/10/28	19,910	19,960	19,740	19,930	-480	-2.4%	28,198
2020/10/27	20,230	20,420	20,150	20,410	-350	-1.7%	22,706
2020/10/26	20,980	21,010	20,760	20,760	-380	-1.8%	6,457
2020/10/23	21,220	21,270	21,130	21,140	+310	+1.5%	7,828
2020/10/22	20,830	20,920	20,740	20,830	-450	-2.1%	11,083
2020/10/21	21,280	21,400	21,230	21,280	+100	+0.5%	8,275
2020/10/20	21,220	21,300	21,050	21,180	-520	-2.4%	19,640
2020/10/19	21,610	21,740	21,610	21,700	+300	+1.4%	12,127
2020/10/16	21,460	21,550	21,350	21,400	+70	+0.3%	5,924
2020/10/15	21,450	21,520	21,260	21,330	-390	-1.8%	8,106
2020/10/14	21,800	21,880	21,690	21,720	-240	-1.1%	9,471
2020/10/13	21,990	22,030	21,810	21,960	+210	+1%	13,171
2020/10/12	21,530	21,750	21,480	21,750	+330	+1.5%	14,356
2020/10/09	21,490	21,540	21,420	21,420	+170	+0.8%	22,233
2020/10/08	21,220	21,290	21,100	21,250	+580	+2.8%	22,717
2020/10/07	20,370	20,720	20,340	20,670	-260	-1.2%	10,876
2020/10/06	20,850	21,000	20,800	20,930	+430	+2.1%	23,371
2020/10/05	20,540	20,570	20,420	20,500	+770	+3.9%	16,295
2020/10/02	20,480	20,500	19,620	19,730	-	-	25,463

1101～ 1150 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-