ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ

2040 / 東証(その他) / ETF・REIT等

28,420 -270 (-0.94%)

株価：2025/06/13 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/01	0	0	0	0	-	-	0
2020/09/30	20,200	20,330	19,650	19,690	-600	-3%	10,602
2020/09/29	20,350	20,390	20,230	20,290	+340	+1.7%	12,922
2020/09/28	19,790	19,960	19,730	19,950	+520	+2.7%	10,399
2020/09/25	19,450	19,530	19,390	19,430	+220	+1.1%	10,930
2020/09/24	19,130	19,370	19,010	19,210	-970	-4.8%	44,089
2020/09/23	20,030	20,190	19,980	20,180	-500	-2.4%	25,717
2020/09/18	20,800	20,820	20,500	20,680	+130	+0.6%	4,719
2020/09/17	20,970	20,970	20,520	20,550	-350	-1.7%	8,090
2020/09/16	20,840	20,950	20,800	20,900	-30	-0.1%	5,150
2020/09/15	20,830	20,950	20,730	20,930	+240	+1.2%	7,489
2020/09/14	20,530	20,800	20,520	20,690	+140	+0.7%	9,559
2020/09/11	20,250	20,580	20,230	20,550	-280	-1.3%	12,141
2020/09/10	20,900	20,930	20,620	20,830	+460	+2.3%	13,759
2020/09/09	20,140	20,500	20,140	20,370	-1,150	-5.3%	36,464
2020/09/08	21,430	21,520	21,290	21,520	+430	+2%	11,699
2020/09/07	21,110	21,250	21,010	21,090	-440	-2%	22,009
2020/09/04	21,140	21,600	21,130	21,530	-840	-3.8%	45,429
2020/09/03	22,460	22,520	22,340	22,370	+470	+2.1%	26,534
2020/09/02	21,960	21,970	21,830	21,900	+260	+1.2%	9,655
2020/09/01	21,580	21,650	21,520	21,640	-420	-1.9%	18,812
2020/08/31	22,000	22,090	21,980	22,060	+260	+1.2%	16,114
2020/08/28	21,640	21,920	21,570	21,800	+560	+2.6%	35,336
2020/08/27	21,320	21,350	21,230	21,240	+50	+0.2%	14,228
2020/08/26	21,190	21,240	21,070	21,190	-280	-1.3%	20,320
2020/08/25	21,280	21,500	21,270	21,470	+670	+3.2%	31,331
2020/08/24	20,750	20,800	20,690	20,800	+340	+1.7%	7,100
2020/08/21	20,490	20,580	20,450	20,460	+350	+1.7%	5,939
2020/08/20	20,290	20,320	20,070	20,110	-390	-1.9%	6,423
2020/08/19	20,480	20,560	20,460	20,500	-90	-0.4%	6,617
2020/08/18	20,690	20,720	20,540	20,590	-160	-0.8%	5,106
2020/08/17	20,730	20,820	20,710	20,750	+20	+0.1%	7,709
2020/08/14	20,750	20,770	20,690	20,730	+10	±0%	11,622
2020/08/13	20,750	20,830	20,670	20,720	+250	+1.2%	19,295
2020/08/12	20,460	20,550	20,370	20,470	-130	-0.6%	13,320
2020/08/11	20,450	20,620	20,420	20,600	+810	+4.1%	40,236
2020/08/07	19,840	19,940	19,680	19,790	+120	+0.6%	20,981
2020/08/06	19,610	19,760	19,580	19,670	+460	+2.4%	31,433
2020/08/05	19,100	19,210	19,030	19,210	+250	+1.3%	14,689
2020/08/04	18,880	18,960	18,840	18,960	+480	+2.6%	14,357
2020/08/03	18,580	18,600	18,420	18,480	+110	+0.6%	6,125
2020/07/31	18,720	18,720	18,340	18,370	-290	-1.6%	12,224
2020/07/30	18,750	18,760	18,650	18,660	+140	+0.8%	4,192
2020/07/29	18,610	18,630	18,440	18,520	-310	-1.6%	12,626
2020/07/28	18,880	18,990	18,810	18,830	+50	+0.3%	4,553
2020/07/27	18,620	18,870	18,600	18,780	-430	-2.2%	13,674
2020/07/22	19,240	19,360	19,150	19,210	±0	±0%	16,271
2020/07/21	19,010	19,250	18,990	19,210	+400	+2.1%	9,348
2020/07/20	19,000	19,000	18,680	18,810	-180	-0.9%	7,837
2020/07/17	19,040	19,070	18,980	18,990	-60	-0.3%	10,697

1151～ 1200 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウブル	28,420円	-	-	-	-	-	-
上場ダウ	2,669円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,850円	-	-	-	-	-	-
ＧＸ革新優	1,141円	-	-	-	-	-	-
ｉＦインドＮ	1,925円	-	-	-	-	-	-