ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮ

2042 / 東証(その他) / ETF・REIT等

8,262 -7 (-0.08%)

株価：2025/08/22 14:16 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　東証グロース市場２５０　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/13	10,840	10,840	10,610	10,790	+110	+1%	2,415
2020/07/10	10,630	10,870	10,630	10,680	+70	+0.7%	1,410
2020/07/09	10,780	10,780	10,580	10,610	-130	-1.2%	1,216
2020/07/08	10,730	10,820	10,650	10,740	+30	+0.3%	1,565
2020/07/07	10,700	10,840	10,600	10,710	+10	+0.1%	1,727
2020/07/06	10,370	10,700	10,310	10,700	+290	+2.8%	1,454
2020/07/03	10,250	10,410	10,150	10,410	+260	+2.6%	1,481
2020/07/02	10,590	10,600	10,050	10,150	-450	-4.2%	2,530
2020/07/01	10,800	10,900	10,600	10,600	-390	-3.5%	1,201
2020/06/30	11,050	11,050	10,430	10,990	+80	+0.7%	3,482
2020/06/29	10,980	11,030	10,800	10,910	-210	-1.9%	2,425
2020/06/26	11,320	11,370	11,120	11,120	-100	-0.9%	3,312
2020/06/25	11,150	11,380	11,100	11,220	-80	-0.7%	2,564
2020/06/24	11,320	11,450	11,280	11,300	-10	-0.1%	4,208
2020/06/23	11,340	11,410	11,110	11,310	+50	+0.4%	7,082
2020/06/22	11,090	11,260	11,030	11,260	+170	+1.5%	11,107
2020/06/19	11,090	11,140	11,010	11,090	+120	+1.1%	2,552
2020/06/18	10,940	11,000	10,750	10,970	+100	+0.9%	6,438
2020/06/17	10,840	10,960	10,820	10,870	+250	+2.4%	3,263
2020/06/16	10,650	10,800	10,520	10,620	+450	+4.4%	10,013
2020/06/15	10,660	10,840	10,170	10,170	-450	-4.2%	9,258
2020/06/12	10,100	10,740	10,080	10,620	-130	-1.2%	8,758
2020/06/11	11,030	11,160	10,720	10,750	-290	-2.6%	11,443
2020/06/10	10,860	11,100	10,820	11,040	+130	+1.2%	11,215
2020/06/09	10,780	10,920	10,650	10,910	+120	+1.1%	16,190
2020/06/08	10,890	10,890	10,680	10,790	+140	+1.3%	7,304
2020/06/05	10,540	10,650	10,480	10,650	+40	+0.4%	5,987
2020/06/04	10,800	10,800	10,510	10,610	-140	-1.3%	17,655
2020/06/03	11,000	11,010	10,690	10,750	-130	-1.2%	28,044
2020/06/02	10,900	10,950	10,720	10,880	+120	+1.1%	16,749
2020/06/01	10,550	10,880	10,550	10,760	+280	+2.7%	25,729
2020/05/29	10,190	10,510	10,190	10,480	+330	+3.3%	31,625
2020/05/28	10,240	10,300	10,000	10,150	-150	-1.5%	14,592
2020/05/27	10,150	10,300	10,010	10,300	+90	+0.9%	17,291
2020/05/26	10,490	10,490	10,000	10,210	-110	-1.1%	45,617
2020/05/25	10,090	10,320	10,090	10,320	+380	+3.8%	47,953
2020/05/22	9,980	10,040	9,890	9,940	+10	+0.1%	19,086
2020/05/21	9,790	9,960	9,770	9,930	+190	+2%	27,468
2020/05/20	9,500	9,770	9,460	9,740	+310	+3.3%	24,602
2020/05/19	9,500	9,530	9,350	9,430	+80	+0.9%	14,674
2020/05/18	9,060	9,350	9,060	9,350	+340	+3.8%	9,196
2020/05/15	8,940	9,010	8,800	9,010	+220	+2.5%	12,041
2020/05/14	8,990	9,090	8,790	8,790	-230	-2.5%	4,721
2020/05/13	8,890	9,040	8,810	9,020	+70	+0.8%	2,153
2020/05/12	8,990	9,040	8,910	8,950	+10	+0.1%	4,586
2020/05/11	8,890	8,950	8,730	8,940	+160	+1.8%	2,918
2020/05/08	9,180	9,360	8,660	8,780	-220	-2.4%	12,100
2020/05/07	8,610	9,000	8,570	9,000	+540	+6.4%	9,046
2020/05/01	8,450	8,480	8,320	8,460	±0	±0%	12,211
2020/04/30	8,430	8,550	8,400	8,460	+110	+1.3%	9,972

1251～ 1300 件表示中 / 1815件

類似銘柄と比較する

現在ご覧いただいている「Ｇ２５０ＥＴＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
上場ダウ	2,906円	-	-	-	-	-	-
ＮＹダウブル	30,940円	-	-	-	-	-	-
いちごグ	47,400円	+5.0%	+15.5%	7.47%	27.42倍	1.45倍	-
ＧＸ銀高配	1,165円	-	-	-	-	-	-