ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 9,755 | 9,772 | 9,747 | 9,772 | -8 | -0.1% | 206 |
| 2023/02/22 | 9,786 | 9,786 | 9,761 | 9,780 | +137 | +1.4% | 648 |
| 2023/02/21 | 9,628 | 9,650 | 9,619 | 9,643 | +38 | +0.4% | 114 |
| 2023/02/20 | 9,588 | 9,616 | 9,580 | 9,605 | -5 | -0.1% | 206 |
| 2023/02/17 | 9,600 | 9,610 | 9,582 | 9,610 | +193 | +2% | 253 |
| 2023/02/16 | 9,444 | 9,444 | 9,404 | 9,417 | -99 | -1% | 380 |
| 2023/02/15 | 9,492 | 9,519 | 9,475 | 9,516 | +35 | +0.4% | 508 |
| 2023/02/14 | 9,470 | 9,481 | 9,449 | 9,481 | -133 | -1.4% | 364 |
| 2023/02/13 | 9,607 | 9,626 | 9,600 | 9,614 | -1 | ±0% | 1,503 |
| 2023/02/10 | 9,573 | 9,624 | 9,573 | 9,615 | +128 | +1.3% | 1,448 |
| 2023/02/09 | 9,483 | 9,505 | 9,474 | 9,487 | +93 | +1% | 1,305 |
| 2023/02/08 | 9,345 | 9,432 | 9,345 | 9,394 | -101 | -1.1% | 1,250 |
| 2023/02/07 | 9,521 | 9,525 | 9,495 | 9,495 | +6 | +0.1% | 90 |
| 2023/02/06 | 9,496 | 9,521 | 9,467 | 9,489 | +61 | +0.6% | 166 |
| 2023/02/03 | 9,436 | 9,436 | 9,420 | 9,428 | -59 | -0.6% | 385 |
| 2023/02/02 | 9,505 | 9,505 | 9,326 | 9,487 | -168 | -1.7% | 103,274 |
| 2023/02/01 | 9,684 | 9,684 | 9,649 | 9,655 | - | - | 168 |
301～
317
件表示中 / 317件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
