754
+2.4 (+0.32%)
株価：2025/05/02 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 803.3 | 803.4 | 802 | 802 | +1.3 | +0.2% | 1,110 |
| 2023/06/28 | 800.7 | 800.7 | 800.7 | 800.7 | - | - | 10 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/22 | 797 | 797 | 797 | 797 | - | - | 10 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 793 | 793 | 793 | 793 | - | - | 60 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 794.3 | 794.3 | 792.1 | 792.1 | -2 | -0.3% | 90 |
| 2023/06/15 | 797 | 797 | 794.1 | 794.1 | -3.9 | -0.5% | 130 |
| 2023/06/14 | 798 | 798 | 798 | 798 | - | - | 90 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 812 | 812 | 812 | 812 | +15 | +1.9% | 10 |
| 2023/06/09 | 815.1 | 815.1 | 797 | 797 | -3.1 | -0.4% | 20 |
| 2023/06/08 | 800.1 | 800.1 | 800.1 | 800.1 | - | - | 40 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 801.7 | 801.7 | 801.7 | 801.7 | -4.6 | -0.6% | 10 |
| 2023/06/05 | 806.3 | 806.3 | 806.3 | 806.3 | - | - | 50 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 796.5 | 796.5 | 796.5 | 796.5 | -0.5 | -0.1% | 100 |
| 2023/05/29 | 797 | 797 | 797 | 797 | - | - | 110 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 799.4 | 799.4 | 797 | 797 | -2.4 | -0.3% | 110 |
| 2023/05/24 | 799.1 | 799.4 | 799.1 | 799.4 | +0.4 | +0.1% | 80 |
| 2023/05/23 | 799.1 | 799.1 | 799 | 799 | - | - | 250 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 827.1 | 827.1 | 798.6 | 798.6 | -13.5 | -1.7% | 120 |
| 2023/05/18 | 822.7 | 822.7 | 811.8 | 812.1 | - | - | 70 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 807.7 | 807.7 | 807.7 | 807.7 | - | - | 10 |
| 2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/12 | 914.1 | 914.1 | 812.4 | 812.9 | +3.8 | +0.5% | 40 |
| 2023/05/11 | 809.1 | 809.1 | 809.1 | 809.1 | - | - | 10 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 808 | 808 | 808 | 808 | - | - | 80 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 803 | 803 | 803 | 803 | - | - | 20 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 812 | 812 | 811.5 | 811.5 | +14.5 | +1.8% | 30 |
| 2023/04/27 | 808 | 808 | 797 | 797 | -8 | -1% | 270 |
| 2023/04/26 | 900 | 900 | 805 | 805 | - | - | 30 |
451～
494
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
