ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 790.7 | 790.7 | 790.7 | 790.7 | -3.1 | -0.4% | 10 |
| 2024/02/07 | 793.8 | 793.8 | 793.8 | 793.8 | - | - | 400 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 862.4 | 862.4 | 794.9 | 795.6 | -6.8 | -0.8% | 82,040 |
| 2024/02/02 | 815.3 | 815.3 | 800.8 | 802.4 | +2.1 | +0.3% | 3,700 |
| 2024/02/01 | 799.3 | 800.3 | 799.3 | 800.3 | - | - | 300 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 796 | 796 | 794.4 | 794.7 | -1.3 | -0.2% | 80 |
| 2024/01/26 | 819.4 | 819.4 | 796 | 796 | +6.6 | +0.8% | 30 |
| 2024/01/25 | 789.4 | 789.4 | 789.4 | 789.4 | -1.3 | -0.2% | 10 |
| 2024/01/24 | 790.7 | 790.7 | 790.7 | 790.7 | -3.2 | -0.4% | 50 |
| 2024/01/23 | 795.1 | 795.1 | 793.9 | 793.9 | -0.8 | -0.1% | 60 |
| 2024/01/22 | 793.4 | 794.7 | 793.4 | 794.7 | +3.9 | +0.5% | 200 |
| 2024/01/19 | 808.4 | 808.4 | 790.8 | 790.8 | -2.6 | -0.3% | 40 |
| 2024/01/18 | 793.4 | 793.4 | 793.4 | 793.4 | - | - | 50 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 796.9 | 798 | 796.9 | 798 | -3.1 | -0.4% | 40 |
| 2024/01/15 | 801.1 | 801.1 | 801.1 | 801.1 | -0.4 | ±0% | 30 |
| 2024/01/12 | 818.8 | 818.8 | 801.5 | 801.5 | - | - | 30 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 799.5 | 799.6 | 798.5 | 798.5 | -3.4 | -0.4% | 139,890 |
| 2024/01/09 | 803.1 | 803.1 | 801.9 | 801.9 | -1.9 | -0.2% | 710 |
| 2024/01/05 | 818.9 | 818.9 | 803.8 | 803.8 | -7.6 | -0.9% | 120 |
| 2024/01/04 | 819 | 819 | 811.2 | 811.4 | -4.1 | -0.5% | 5,040 |
| 2023/12/29 | 815 | 815.5 | 815 | 815.5 | -2.5 | -0.3% | 20 |
| 2023/12/28 | 818.5 | 818.5 | 818 | 818 | - | - | 60 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 812.6 | 813 | 812.6 | 813 | -1 | -0.1% | 60 |
| 2023/12/25 | 901.8 | 901.8 | 813.9 | 814 | +2.2 | +0.3% | 480 |
| 2023/12/22 | 813.2 | 813.3 | 811.4 | 811.8 | -1.6 | -0.2% | 6,040 |
| 2023/12/21 | 813.8 | 815.3 | 813.4 | 813.4 | +1.5 | +0.2% | 140 |
| 2023/12/20 | 823.3 | 823.3 | 811.9 | 811.9 | +3.6 | +0.4% | 60 |
| 2023/12/19 | 809.2 | 809.2 | 808.3 | 808.3 | -2.9 | -0.4% | 420 |
| 2023/12/18 | 808.5 | 811.2 | 808.5 | 811.2 | +8.6 | +1.1% | 320 |
| 2023/12/15 | 802.6 | 802.6 | 802.6 | 802.6 | -4 | -0.5% | 10 |
| 2023/12/14 | 814.4 | 814.4 | 806.6 | 806.6 | +7.2 | +0.9% | 260 |
| 2023/12/13 | 799.4 | 799.4 | 799.4 | 799.4 | - | - | 20 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 815 | 815 | 799.4 | 799.4 | -0.6 | -0.1% | 30 |
| 2023/12/07 | 800 | 800.2 | 800 | 800 | +2 | +0.3% | 30 |
| 2023/12/06 | 798 | 798 | 798 | 798 | - | - | 10 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 821 | 821 | 794.5 | 794.8 | +3.8 | +0.5% | 30 |
| 2023/12/01 | 791 | 791 | 791 | 791 | - | - | 20 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 789.4 | 789.4 | 789.4 | 789.4 | - | - | 10 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 779.3 | 779.3 | 779.3 | 779.3 | - | - | 10 |
301～
350
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
