ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

759 +0.4 (+0.05%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	1,007	1,007	1,006	1,007	-4	-0.4%	2,330
2021/05/12	1,016	1,016	1,010	1,011	-1	-0.1%	980
2021/05/11	1,013	1,014	1,012	1,012	-3	-0.3%	1,220
2021/05/10	1,017	1,017	1,013	1,015	-1	-0.1%	11,770
2021/05/07	1,018	1,018	1,014	1,016	±0	±0%	2,010
2021/05/06	1,018	1,018	1,013	1,016	+6	+0.6%	4,110
2021/04/30	1,011	1,012	1,010	1,010	-5	-0.5%	4,960
2021/04/28	1,016	1,016	1,014	1,015	-3	-0.3%	66,040
2021/04/27	1,018	1,018	1,017	1,018	±0	±0%	590
2021/04/26	1,018	1,018	1,016	1,018	-1	-0.1%	1,530
2021/04/23	1,021	1,021	1,016	1,019	-1	-0.1%	1,810
2021/04/22	1,019	1,020	1,017	1,020	+2	+0.2%	2,630
2021/04/21	1,020	1,020	1,016	1,018	+3	+0.3%	490,570
2021/04/20	1,015	1,016	1,015	1,015	-1	-0.1%	183,900
2021/04/19	1,018	1,019	1,016	1,016	±0	±0%	5,270
2021/04/16	1,014	1,020	1,014	1,016	±0	±0%	254,350
2021/04/15	1,017	1,017	1,014	1,016	-2	-0.2%	45,980
2021/04/14	1,016	1,018	1,016	1,018	+2	+0.2%	412,310
2021/04/13	1,014	1,016	1,013	1,016	-1	-0.1%	23,250
2021/04/12	1,019	1,019	1,016	1,017	-2	-0.2%	5,190
2021/04/09	1,018	1,020	1,018	1,019	+3	+0.3%	52,840
2021/04/08	1,017	1,018	1,016	1,016	-1	-0.1%	5,210
2021/04/07	1,019	1,019	1,016	1,017	-2	-0.2%	622,830
2021/04/06	1,019	1,019	1,016	1,019	+2	+0.2%	660
2021/04/05	1,018	1,020	1,013	1,017	±0	±0%	9,290
2021/04/02	1,021	1,029	1,017	1,017	+6	+0.6%	3,370
2021/04/01	1,011	1,024	1,011	1,011	-4	-0.4%	144,220
2021/03/31	1,015	1,015	1,012	1,015	+2	+0.2%	121,240
2021/03/30	1,017	1,017	1,013	1,013	-6	-0.6%	1,060
2021/03/29	1,019	1,019	1,016	1,019	-1	-0.1%	2,310
2021/03/26	1,020	1,020	1,020	1,020	±0	±0%	3,420
2021/03/25	1,020	1,020	1,017	1,020	-2	-0.2%	1,500
2021/03/24	1,019	1,022	1,018	1,022	+6	+0.6%	376,300
2021/03/23	1,016	1,016	1,014	1,016	±0	±0%	61,510
2021/03/22	1,015	1,016	1,014	1,016	+3	+0.3%	219,180
2021/03/19	1,014	1,014	1,010	1,013	-2	-0.2%	8,540
2021/03/18	1,015	1,016	1,014	1,015	-3	-0.3%	4,600
2021/03/17	1,018	1,018	1,017	1,018	-1	-0.1%	4,840
2021/03/16	1,018	1,019	1,017	1,019	+2	+0.2%	4,100
2021/03/15	1,018	1,018	1,017	1,017	-4	-0.4%	2,000
2021/03/12	1,021	1,022	1,020	1,021	±0	±0%	333,780
2021/03/11	1,019	1,021	1,019	1,021	±0	±0%	2,410
2021/03/10	1,021	1,021	1,019	1,021	+3	+0.3%	3,100
2021/03/09	1,018	1,018	1,015	1,018	-1	-0.1%	870
2021/03/08	1,018	1,019	1,017	1,019	±0	±0%	2,900
2021/03/05	1,019	1,019	1,015	1,019	-1	-0.1%	361,480
2021/03/04	1,025	1,025	1,020	1,020	-13	-1.3%	4,340
2021/03/03	1,034	1,034	1,031	1,033	+5	+0.5%	9,230
2021/03/02	1,030	1,033	1,028	1,028	±0	±0%	63,130
2021/03/01	1,021	1,028	1,021	1,028	+7	+0.7%	573,560

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
Ｊエクセレント	146,600円	+0.6%	-7.4%	4.09%	45.91倍	1.30倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-