ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

757.1 +2 (+0.26%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	1,048	1,048	1,047	1,048	-1	-0.1%	8,640
2021/02/03	1,049	1,049	1,047	1,049	-2	-0.2%	1,460
2021/02/02	1,051	1,051	1,051	1,051	+1	+0.1%	300
2021/02/01	1,050	1,052	1,050	1,050	-3	-0.3%	5,590
2021/01/29	1,054	1,054	1,052	1,053	±0	±0%	710
2021/01/28	1,055	1,056	1,053	1,053	-2	-0.2%	7,600
2021/01/27	1,055	1,055	1,055	1,055	±0	±0%	110
2021/01/26	1,055	1,055	1,053	1,055	+6	+0.6%	4,800
2021/01/25	1,052	1,052	1,049	1,049	-1	-0.1%	14,790
2021/01/22	1,049	1,050	1,048	1,050	-3	-0.3%	600
2021/01/21	1,053	1,053	1,052	1,053	±0	±0%	180
2021/01/20	1,053	1,053	1,053	1,053	+2	+0.2%	87,680
2021/01/19	1,053	1,053	1,051	1,051	±0	±0%	1,160
2021/01/18	1,053	1,053	1,051	1,051	-2	-0.2%	1,820
2021/01/15	1,051	1,053	1,051	1,053	+3	+0.3%	360
2021/01/14	1,050	1,053	1,050	1,050	±0	±0%	1,830
2021/01/13	1,049	1,050	1,048	1,050	-1	-0.1%	82,000
2021/01/12	1,052	1,052	1,050	1,051	-2	-0.2%	115,590
2021/01/08	1,054	1,054	1,051	1,053	-2	-0.2%	4,130
2021/01/07	1,057	1,057	1,054	1,055	-3	-0.3%	450
2021/01/06	1,060	1,060	1,055	1,058	-2	-0.2%	1,900
2021/01/05	1,062	1,062	1,060	1,060	±0	±0%	51,220
2021/01/04	1,070	1,070	1,058	1,060	+2	+0.2%	108,910
2020/12/30	1,059	1,060	1,056	1,058	-1	-0.1%	1,750
2020/12/29	1,059	1,059	1,057	1,059	+3	+0.3%	93,160
2020/12/28	1,085	1,085	1,055	1,056	+1	+0.1%	2,330
2020/12/25	1,060	1,060	1,055	1,055	-2	-0.2%	140
2020/12/24	1,057	1,057	1,055	1,057	-4	-0.4%	3,340
2020/12/23	1,060	1,061	1,059	1,061	+1	+0.1%	310
2020/12/22	1,059	1,060	1,057	1,060	+1	+0.1%	178,180
2020/12/21	1,058	1,059	1,058	1,059	±0	±0%	3,920
2020/12/18	1,058	1,059	1,058	1,059	+3	+0.3%	102,880
2020/12/17	1,056	1,056	1,056	1,056	-2	-0.2%	340
2020/12/16	1,060	1,060	1,058	1,058	-4	-0.4%	820
2020/12/15	1,060	1,062	1,060	1,062	+4	+0.4%	86,290
2020/12/14	1,062	1,062	1,058	1,058	-2	-0.2%	54,760
2020/12/11	1,060	1,061	1,058	1,060	+4	+0.4%	86,800
2020/12/10	1,055	1,058	1,055	1,056	-1	-0.1%	1,840
2020/12/09	1,056	1,057	1,055	1,057	+1	+0.1%	1,180
2020/12/08	1,054	1,057	1,054	1,056	±0	±0%	145,950
2020/12/07	1,055	1,056	1,054	1,056	-2	-0.2%	490
2020/12/04	1,057	1,058	1,056	1,058	+2	+0.2%	1,050
2020/12/03	1,055	1,056	1,055	1,056	+2	+0.2%	250
2020/12/02	1,055	1,056	1,054	1,054	-6	-0.6%	830
2020/12/01	1,060	1,060	1,059	1,060	-1	-0.1%	48,210
2020/11/30	1,061	1,061	1,059	1,061	+1	+0.1%	830
2020/11/27	1,058	1,061	1,058	1,060	+3	+0.3%	114,710
2020/11/26	1,057	1,059	1,057	1,057	+1	+0.1%	7,290
2020/11/25	1,056	1,058	1,055	1,056	-3	-0.3%	3,750
2020/11/24	1,059	1,059	1,056	1,059	-1	-0.1%	9,480

1051～ 1100 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,570円	-	-	-	-	-	-
東急ＲＥ	184,800円	-1.0%	-0.3%	4.33%	38.30倍	1.43倍	-
ＮＺＡＭＪリート	17,520円	-	-	-	-	-	-
三菱物流	114,800円	-12.0%	-21.6%	4.82%	46.07倍	1.08倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-