ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

757.1 +2 (+0.26%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	1,054	1,054	1,050	1,053	-12	-1.1%	2,650
2020/09/07	1,054	1,065	1,053	1,065	+7	+0.7%	14,290
2020/09/04	1,050	1,058	1,050	1,058	-4	-0.4%	14,080
2020/09/03	1,060	1,062	1,059	1,062	+4	+0.4%	860
2020/09/02	1,060	1,060	1,057	1,058	+3	+0.3%	280
2020/09/01	1,056	1,057	1,054	1,055	-1	-0.1%	810
2020/08/31	1,056	1,056	1,054	1,056	+3	+0.3%	1,180
2020/08/28	1,054	1,054	1,053	1,053	-5	-0.5%	15,370
2020/08/27	1,057	1,059	1,057	1,058	±0	±0%	1,000
2020/08/26	1,058	1,059	1,056	1,058	-2	-0.2%	189,130
2020/08/25	1,062	1,062	1,060	1,060	-3	-0.3%	1,060
2020/08/24	1,065	1,065	1,063	1,063	+1	+0.1%	750
2020/08/21	1,063	1,063	1,062	1,062	-1	-0.1%	80
2020/08/20	1,062	1,063	1,060	1,063	±0	±0%	770
2020/08/19	1,063	1,063	1,061	1,063	+1	+0.1%	2,090
2020/08/18	1,061	1,062	1,059	1,062	-6	-0.6%	5,490
2020/08/17	1,059	1,068	1,058	1,068	+9	+0.8%	11,560
2020/08/14	1,057	1,061	1,057	1,059	-5	-0.5%	62,280
2020/08/13	1,062	1,064	1,062	1,064	-1	-0.1%	320
2020/08/12	1,065	1,065	1,062	1,065	-2	-0.2%	122,220
2020/08/11	1,069	1,069	1,066	1,067	-2	-0.2%	4,400
2020/08/07	1,070	1,070	1,067	1,069	+1	+0.1%	450
2020/08/06	1,065	1,069	1,065	1,068	-3	-0.3%	820
2020/08/05	1,069	1,072	1,069	1,071	+3	+0.3%	380
2020/08/04	1,068	1,068	1,068	1,068	-1	-0.1%	180
2020/08/03	1,070	1,070	1,068	1,069	-2	-0.2%	2,220
2020/07/31	1,068	1,071	1,067	1,071	+4	+0.4%	1,020
2020/07/30	1,066	1,067	1,065	1,067	-1	-0.1%	280
2020/07/29	1,064	1,068	1,064	1,068	+5	+0.5%	24,200
2020/07/28	1,062	1,063	1,061	1,063	±0	±0%	5,190
2020/07/27	1,063	1,063	1,061	1,063	±0	±0%	4,500
2020/07/22	1,063	1,063	1,061	1,063	+1	+0.1%	50
2020/07/21	1,061	1,063	1,061	1,062	+1	+0.1%	1,700
2020/07/20	1,062	1,062	1,061	1,061	-2	-0.2%	1,110
2020/07/17	1,061	1,063	1,060	1,063	+2	+0.2%	1,280
2020/07/16	1,059	1,061	1,058	1,061	+2	+0.2%	4,830
2020/07/15	1,057	1,059	1,056	1,059	±0	±0%	106,430
2020/07/14	1,062	1,062	1,058	1,059	-1	-0.1%	40
2020/07/13	1,061	1,061	1,059	1,060	+3	+0.3%	440
2020/07/10	1,057	1,059	1,057	1,057	±0	±0%	3,720
2020/07/09	1,057	1,058	1,055	1,057	+2	+0.2%	5,900
2020/07/08	1,058	1,058	1,055	1,055	-1	-0.1%	80
2020/07/07	1,055	1,057	1,054	1,056	+1	+0.1%	5,160
2020/07/06	1,057	1,057	1,055	1,055	-2	-0.2%	1,630
2020/07/03	1,058	1,058	1,055	1,057	+5	+0.5%	6,820
2020/07/02	1,055	1,055	1,052	1,052	-5	-0.5%	2,200
2020/07/01	1,056	1,058	1,055	1,057	-2	-0.2%	1,000
2020/06/30	1,057	1,059	1,055	1,059	+5	+0.5%	1,180
2020/06/29	1,057	1,057	1,054	1,054	+2	+0.2%	2,160
2020/06/26	1,052	1,055	1,052	1,052	-3	-0.3%	890

1151～ 1200 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,570円	-	-	-	-	-	-
東急ＲＥ	184,800円	-1.0%	-0.3%	4.33%	38.30倍	1.43倍	-
ＮＺＡＭＪリート	17,520円	-	-	-	-	-	-
三菱物流	114,800円	-12.0%	-21.6%	4.82%	46.07倍	1.08倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-