ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

759 +0.4 (+0.05%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	1,060	1,061	1,058	1,060	+4	+0.4%	86,800
2020/12/10	1,055	1,058	1,055	1,056	-1	-0.1%	1,840
2020/12/09	1,056	1,057	1,055	1,057	+1	+0.1%	1,180
2020/12/08	1,054	1,057	1,054	1,056	±0	±0%	145,950
2020/12/07	1,055	1,056	1,054	1,056	-2	-0.2%	490
2020/12/04	1,057	1,058	1,056	1,058	+2	+0.2%	1,050
2020/12/03	1,055	1,056	1,055	1,056	+2	+0.2%	250
2020/12/02	1,055	1,056	1,054	1,054	-6	-0.6%	830
2020/12/01	1,060	1,060	1,059	1,060	-1	-0.1%	48,210
2020/11/30	1,061	1,061	1,059	1,061	+1	+0.1%	830
2020/11/27	1,058	1,061	1,058	1,060	+3	+0.3%	114,710
2020/11/26	1,057	1,059	1,057	1,057	+1	+0.1%	7,290
2020/11/25	1,056	1,058	1,055	1,056	-3	-0.3%	3,750
2020/11/24	1,059	1,059	1,056	1,059	-1	-0.1%	9,480
2020/11/20	1,060	1,060	1,057	1,060	+2	+0.2%	2,070
2020/11/19	1,056	1,058	1,056	1,058	+1	+0.1%	1,180
2020/11/18	1,058	1,060	1,056	1,057	+1	+0.1%	656,150
2020/11/17	1,056	1,056	1,053	1,056	±0	±0%	750
2020/11/16	1,056	1,056	1,054	1,056	±0	±0%	1,120
2020/11/13	1,054	1,056	1,054	1,056	+3	+0.3%	340
2020/11/12	1,048	1,053	1,048	1,053	+3	+0.3%	1,650
2020/11/11	1,050	1,050	1,048	1,050	-3	-0.3%	1,460
2020/11/10	1,053	1,054	1,053	1,053	-8	-0.8%	490
2020/11/09	1,061	1,061	1,059	1,061	±0	±0%	1,300
2020/11/06	1,060	1,063	1,060	1,061	±0	±0%	1,000
2020/11/05	1,064	1,064	1,061	1,061	±0	±0%	280
2020/11/04	1,062	1,062	1,057	1,061	+2	+0.2%	48,070
2020/11/02	1,058	1,059	1,056	1,059	±0	±0%	340
2020/10/30	1,059	1,060	1,058	1,059	-1	-0.1%	320
2020/10/29	1,059	1,060	1,059	1,060	+2	+0.2%	90
2020/10/28	1,058	1,060	1,058	1,058	±0	±0%	150
2020/10/27	1,056	1,059	1,056	1,058	±0	±0%	420
2020/10/26	1,057	1,058	1,055	1,058	+2	+0.2%	2,050
2020/10/23	1,055	1,057	1,055	1,056	-2	-0.2%	430
2020/10/22	1,058	1,058	1,056	1,058	+1	+0.1%	700
2020/10/21	1,060	1,060	1,056	1,057	-5	-0.5%	58,530
2020/10/20	1,062	1,062	1,062	1,062	+2	+0.2%	110
2020/10/19	1,063	1,063	1,059	1,060	-2	-0.2%	1,040
2020/10/16	1,060	1,062	1,060	1,062	+2	+0.2%	500
2020/10/15	1,059	1,061	1,059	1,060	+2	+0.2%	360
2020/10/14	1,059	1,061	1,058	1,058	-1	-0.1%	250
2020/10/13	1,058	1,059	1,058	1,059	+4	+0.4%	1,680
2020/10/12	1,055	1,058	1,055	1,055	±0	±0%	1,820
2020/10/09	1,055	1,055	1,055	1,055	±0	±0%	1,020
2020/10/08	1,052	1,055	1,052	1,055	-2	-0.2%	920
2020/10/07	1,056	1,058	1,056	1,057	+1	+0.1%	360
2020/10/06	1,054	1,056	1,054	1,056	-3	-0.3%	49,400
2020/10/05	1,058	1,059	1,057	1,059	-2	-0.2%	2,000
2020/10/02	1,059	1,061	1,058	1,061	-	-	780
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
Ｊエクセレント	146,600円	+0.6%	-7.4%	4.09%	45.91倍	1.30倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-