ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

761.7 +2.7 (+0.36%)

株価：2025/07/10 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/13	1,049	1,050	1,048	1,050	-1	-0.1%	82,000
2021/01/12	1,052	1,052	1,050	1,051	-2	-0.2%	115,590
2021/01/08	1,054	1,054	1,051	1,053	-2	-0.2%	4,130
2021/01/07	1,057	1,057	1,054	1,055	-3	-0.3%	450
2021/01/06	1,060	1,060	1,055	1,058	-2	-0.2%	1,900
2021/01/05	1,062	1,062	1,060	1,060	±0	±0%	51,220
2021/01/04	1,070	1,070	1,058	1,060	+2	+0.2%	108,910
2020/12/30	1,059	1,060	1,056	1,058	-1	-0.1%	1,750
2020/12/29	1,059	1,059	1,057	1,059	+3	+0.3%	93,160
2020/12/28	1,085	1,085	1,055	1,056	+1	+0.1%	2,330
2020/12/25	1,060	1,060	1,055	1,055	-2	-0.2%	140
2020/12/24	1,057	1,057	1,055	1,057	-4	-0.4%	3,340
2020/12/23	1,060	1,061	1,059	1,061	+1	+0.1%	310
2020/12/22	1,059	1,060	1,057	1,060	+1	+0.1%	178,180
2020/12/21	1,058	1,059	1,058	1,059	±0	±0%	3,920
2020/12/18	1,058	1,059	1,058	1,059	+3	+0.3%	102,880
2020/12/17	1,056	1,056	1,056	1,056	-2	-0.2%	340
2020/12/16	1,060	1,060	1,058	1,058	-4	-0.4%	820
2020/12/15	1,060	1,062	1,060	1,062	+4	+0.4%	86,290
2020/12/14	1,062	1,062	1,058	1,058	-2	-0.2%	54,760
2020/12/11	1,060	1,061	1,058	1,060	+4	+0.4%	86,800
2020/12/10	1,055	1,058	1,055	1,056	-1	-0.1%	1,840
2020/12/09	1,056	1,057	1,055	1,057	+1	+0.1%	1,180
2020/12/08	1,054	1,057	1,054	1,056	±0	±0%	145,950
2020/12/07	1,055	1,056	1,054	1,056	-2	-0.2%	490
2020/12/04	1,057	1,058	1,056	1,058	+2	+0.2%	1,050
2020/12/03	1,055	1,056	1,055	1,056	+2	+0.2%	250
2020/12/02	1,055	1,056	1,054	1,054	-6	-0.6%	830
2020/12/01	1,060	1,060	1,059	1,060	-1	-0.1%	48,210
2020/11/30	1,061	1,061	1,059	1,061	+1	+0.1%	830
2020/11/27	1,058	1,061	1,058	1,060	+3	+0.3%	114,710
2020/11/26	1,057	1,059	1,057	1,057	+1	+0.1%	7,290
2020/11/25	1,056	1,058	1,055	1,056	-3	-0.3%	3,750
2020/11/24	1,059	1,059	1,056	1,059	-1	-0.1%	9,480
2020/11/20	1,060	1,060	1,057	1,060	+2	+0.2%	2,070
2020/11/19	1,056	1,058	1,056	1,058	+1	+0.1%	1,180
2020/11/18	1,058	1,060	1,056	1,057	+1	+0.1%	656,150
2020/11/17	1,056	1,056	1,053	1,056	±0	±0%	750
2020/11/16	1,056	1,056	1,054	1,056	±0	±0%	1,120
2020/11/13	1,054	1,056	1,054	1,056	+3	+0.3%	340
2020/11/12	1,048	1,053	1,048	1,053	+3	+0.3%	1,650
2020/11/11	1,050	1,050	1,048	1,050	-3	-0.3%	1,460
2020/11/10	1,053	1,054	1,053	1,053	-8	-0.8%	490
2020/11/09	1,061	1,061	1,059	1,061	±0	±0%	1,300
2020/11/06	1,060	1,063	1,060	1,061	±0	±0%	1,000
2020/11/05	1,064	1,064	1,061	1,061	±0	±0%	280
2020/11/04	1,062	1,062	1,057	1,061	+2	+0.2%	48,070
2020/11/02	1,058	1,059	1,056	1,059	±0	±0%	340
2020/10/30	1,059	1,060	1,058	1,059	-1	-0.1%	320
2020/10/29	1,059	1,060	1,059	1,060	+2	+0.2%	90

1101～ 1150 件表示中 / 1787件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,610円	-	-	-	-	-	-
銅ＥＴＦ	72,800円	-	-	-	-	-	-
米債２０Ｈ	1,089円	-	-	-	-	-	-
Ｊエクセレント	133,700円	-10.9%	+15.3%	4.49%	39.98倍	1.16倍	-
平和ＲＥ	136,900円	+12.3%	+19.8%	5.62%	33.30倍	1.37倍	-