ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘ

2512 / 東証(その他) / ETF・REIT等

759 +0.4 (+0.05%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	1,021	1,022	1,018	1,021	-7	-0.7%	339,500
2021/02/25	1,030	1,030	1,026	1,028	-3	-0.3%	425,100
2021/02/24	1,030	1,032	1,030	1,031	+2	+0.2%	67,980
2021/02/22	1,033	1,033	1,029	1,029	-7	-0.7%	398,380
2021/02/19	1,036	1,036	1,035	1,036	-3	-0.3%	1,530
2021/02/18	1,038	1,039	1,038	1,039	+1	+0.1%	3,290
2021/02/17	1,038	1,038	1,034	1,038	-3	-0.3%	4,850
2021/02/16	1,041	1,043	1,040	1,041	-3	-0.3%	369,400
2021/02/15	1,046	1,048	1,041	1,044	-4	-0.4%	477,310
2021/02/12	1,047	1,048	1,047	1,048	±0	±0%	1,810
2021/02/10	1,047	1,048	1,047	1,048	+1	+0.1%	600
2021/02/09	1,047	1,047	1,047	1,047	+2	+0.2%	95,430
2021/02/08	1,047	1,047	1,045	1,045	-3	-0.3%	75,920
2021/02/05	1,048	1,048	1,045	1,048	±0	±0%	1,830
2021/02/04	1,048	1,048	1,047	1,048	-1	-0.1%	8,640
2021/02/03	1,049	1,049	1,047	1,049	-2	-0.2%	1,460
2021/02/02	1,051	1,051	1,051	1,051	+1	+0.1%	300
2021/02/01	1,050	1,052	1,050	1,050	-3	-0.3%	5,590
2021/01/29	1,054	1,054	1,052	1,053	±0	±0%	710
2021/01/28	1,055	1,056	1,053	1,053	-2	-0.2%	7,600
2021/01/27	1,055	1,055	1,055	1,055	±0	±0%	110
2021/01/26	1,055	1,055	1,053	1,055	+6	+0.6%	4,800
2021/01/25	1,052	1,052	1,049	1,049	-1	-0.1%	14,790
2021/01/22	1,049	1,050	1,048	1,050	-3	-0.3%	600
2021/01/21	1,053	1,053	1,052	1,053	±0	±0%	180
2021/01/20	1,053	1,053	1,053	1,053	+2	+0.2%	87,680
2021/01/19	1,053	1,053	1,051	1,051	±0	±0%	1,160
2021/01/18	1,053	1,053	1,051	1,051	-2	-0.2%	1,820
2021/01/15	1,051	1,053	1,051	1,053	+3	+0.3%	360
2021/01/14	1,050	1,053	1,050	1,050	±0	±0%	1,830
2021/01/13	1,049	1,050	1,048	1,050	-1	-0.1%	82,000
2021/01/12	1,052	1,052	1,050	1,051	-2	-0.2%	115,590
2021/01/08	1,054	1,054	1,051	1,053	-2	-0.2%	4,130
2021/01/07	1,057	1,057	1,054	1,055	-3	-0.3%	450
2021/01/06	1,060	1,060	1,055	1,058	-2	-0.2%	1,900
2021/01/05	1,062	1,062	1,060	1,060	±0	±0%	51,220
2021/01/04	1,070	1,070	1,058	1,060	+2	+0.2%	108,910
2020/12/30	1,059	1,060	1,056	1,058	-1	-0.1%	1,750
2020/12/29	1,059	1,059	1,057	1,059	+3	+0.3%	93,160
2020/12/28	1,085	1,085	1,055	1,056	+1	+0.1%	2,330
2020/12/25	1,060	1,060	1,055	1,055	-2	-0.2%	140
2020/12/24	1,057	1,057	1,055	1,057	-4	-0.4%	3,340
2020/12/23	1,060	1,061	1,059	1,061	+1	+0.1%	310
2020/12/22	1,059	1,060	1,057	1,060	+1	+0.1%	178,180
2020/12/21	1,058	1,059	1,058	1,059	±0	±0%	3,920
2020/12/18	1,058	1,059	1,058	1,059	+3	+0.3%	102,880
2020/12/17	1,056	1,056	1,056	1,056	-2	-0.2%	340
2020/12/16	1,060	1,060	1,058	1,058	-4	-0.4%	820
2020/12/15	1,060	1,062	1,060	1,062	+4	+0.4%	86,290
2020/12/14	1,062	1,062	1,058	1,058	-2	-0.2%	54,760

1101～ 1150 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-
Ｊエクセレント	146,600円	+0.6%	-7.4%	4.09%	45.91倍	1.30倍	-
平和ＲＥ	150,600円	+4.9%	+5.7%	5.25%	36.52倍	1.50倍	-
三菱物流	124,000円	-12.0%	-21.6%	4.46%	49.01倍	1.15倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-