1,376
+4.5 (+0.33%)
株価：2025/08/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/25 | 1,265.5 | 1,272 | 1,265.5 | 1,271.5 | +8.5 | +0.7% | 31,480 |
| 2023/07/24 | 1,260 | 1,264.5 | 1,258 | 1,263 | +16.5 | +1.3% | 15,980 |
| 2023/07/21 | 1,245 | 1,249.5 | 1,242 | 1,246.5 | +4.5 | +0.4% | 11,930 |
| 2023/07/20 | 1,230 | 1,242 | 1,230 | 1,242 | +16.5 | +1.3% | 37,840 |
| 2023/07/19 | 1,222 | 1,226 | 1,218.5 | 1,225.5 | ±0 | ±0% | 17,920 |
| 2023/07/18 | 1,229.5 | 1,229.5 | 1,221.5 | 1,225.5 | +2 | +0.2% | 25,950 |
| 2023/07/14 | 1,225 | 1,225 | 1,214 | 1,223.5 | +0.5 | ±0% | 26,630 |
| 2023/07/13 | 1,214 | 1,223 | 1,210.5 | 1,223 | +10 | +0.8% | 7,240 |
| 2023/07/12 | 1,216.5 | 1,217.5 | 1,211 | 1,213 | +5.5 | +0.5% | 2,220 |
| 2023/07/11 | 1,210 | 1,212 | 1,207 | 1,207.5 | -5.5 | -0.5% | 8,210 |
| 2023/07/10 | 1,220 | 1,220 | 1,210.5 | 1,213 | -14 | -1.1% | 14,130 |
| 2023/07/07 | 1,234 | 1,234 | 1,227 | 1,227 | -11.5 | -0.9% | 33,860 |
| 2023/07/06 | 1,248.5 | 1,248.5 | 1,235.5 | 1,238.5 | -9.5 | -0.8% | 5,980 |
| 2023/07/05 | 1,242 | 1,249.5 | 1,242 | 1,248 | +1 | +0.1% | 13,660 |
| 2023/07/04 | 1,243.5 | 1,247 | 1,243.5 | 1,247 | +13.5 | +1.1% | 31,860 |
| 2023/07/03 | 1,235.5 | 1,237.5 | 1,232 | 1,233.5 | +7 | +0.6% | 25,260 |
| 2023/06/30 | 1,220 | 1,230 | 1,220 | 1,226.5 | +13.5 | +1.1% | 32,730 |
| 2023/06/29 | 1,216.5 | 1,217 | 1,213 | 1,213 | ±0 | ±0% | 5,400 |
| 2023/06/28 | 1,219 | 1,220 | 1,210.5 | 1,213 | +1.5 | +0.1% | 77,430 |
| 2023/06/27 | 1,201 | 1,211.5 | 1,201 | 1,211.5 | +32.5 | +2.8% | 41,270 |
| 2023/06/26 | 1,187 | 1,187 | 1,175.5 | 1,179 | -12 | -1% | 30,580 |
| 2023/06/23 | 1,197.5 | 1,197.5 | 1,186 | 1,191 | -9.5 | -0.8% | 12,740 |
| 2023/06/22 | 1,200.5 | 1,210.5 | 1,198 | 1,200.5 | -8.5 | -0.7% | 16,660 |
| 2023/06/21 | 1,209 | 1,213 | 1,204 | 1,209 | -13 | -1.1% | 10,350 |
| 2023/06/20 | 1,221.5 | 1,222.5 | 1,216 | 1,222 | +2 | +0.2% | 19,680 |
| 2023/06/19 | 1,214 | 1,220 | 1,214 | 1,220 | +11 | +0.9% | 33,870 |
| 2023/06/16 | 1,202.5 | 1,209 | 1,197.5 | 1,209 | +1 | +0.1% | 11,110 |
| 2023/06/15 | 1,195.5 | 1,208 | 1,195 | 1,208 | +17 | +1.4% | 16,240 |
| 2023/06/14 | 1,191 | 1,194 | 1,187.5 | 1,191 | +7 | +0.6% | 16,200 |
| 2023/06/13 | 1,182 | 1,184 | 1,180 | 1,184 | -1.5 | -0.1% | 9,320 |
| 2023/06/12 | 1,185.5 | 1,185.5 | 1,181.5 | 1,185.5 | ±0 | ±0% | 15,630 |
| 2023/06/09 | 1,186 | 1,186 | 1,181.5 | 1,185.5 | -9.5 | -0.8% | 7,010 |
| 2023/06/08 | 1,199.5 | 1,200 | 1,191.5 | 1,195 | +11 | +0.9% | 6,760 |
| 2023/06/07 | 1,190.5 | 1,191.5 | 1,180 | 1,184 | +11 | +0.9% | 116,400 |
| 2023/06/06 | 1,170 | 1,174 | 1,167 | 1,173 | -21.5 | -1.8% | 6,670 |
| 2023/06/05 | 1,192 | 1,196 | 1,190 | 1,194.5 | +32.5 | +2.8% | 28,170 |
| 2023/06/02 | 1,160.5 | 1,162.5 | 1,156.5 | 1,162 | -1 | -0.1% | 5,940 |
| 2023/06/01 | 1,157.5 | 1,164.5 | 1,157 | 1,163 | +12 | +1% | 14,990 |
| 2023/05/31 | 1,163 | 1,163 | 1,149 | 1,151 | -10.5 | -0.9% | 34,670 |
| 2023/05/30 | 1,169 | 1,169 | 1,157.5 | 1,161.5 | -3.5 | -0.3% | 36,430 |
| 2023/05/29 | 1,164 | 1,173 | 1,161 | 1,165 | +21 | +1.8% | 9,390 |
| 2023/05/26 | 1,144.5 | 1,144.5 | 1,138.5 | 1,144 | +0.5 | ±0% | 44,550 |
| 2023/05/25 | 1,146.5 | 1,146.5 | 1,140 | 1,143.5 | -15 | -1.3% | 13,910 |
| 2023/05/24 | 1,165 | 1,165 | 1,157 | 1,158.5 | -10.5 | -0.9% | 10,670 |
| 2023/05/23 | 1,169 | 1,172 | 1,164 | 1,169 | +12 | +1% | 37,200 |
| 2023/05/22 | 1,155.5 | 1,157.5 | 1,152.5 | 1,157 | -5 | -0.4% | 29,260 |
| 2023/05/19 | 1,164.5 | 1,164.5 | 1,158 | 1,162 | +6.5 | +0.6% | 22,680 |
| 2023/05/18 | 1,160.5 | 1,161 | 1,155.5 | 1,155.5 | +8 | +0.7% | 23,080 |
| 2023/05/17 | 1,145 | 1,147.5 | 1,141.5 | 1,147.5 | -12.5 | -1.1% | 31,930 |
| 2023/05/16 | 1,164 | 1,164.5 | 1,160 | 1,160 | -3 | -0.3% | 5,330 |
501～
550
件表示中 / 1807件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
