1,349.5
+4.5 (+0.33%)
株価：2025/06/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 1,129 | 1,129 | 1,113.5 | 1,118 | -6 | -0.5% | 22,330 |
| 2023/03/16 | 1,116.5 | 1,130 | 1,112 | 1,124 | -16 | -1.4% | 27,170 |
| 2023/03/15 | 1,137.5 | 1,140 | 1,133 | 1,140 | +17 | +1.5% | 14,020 |
| 2023/03/14 | 1,122 | 1,124.5 | 1,110.5 | 1,123 | -9 | -0.8% | 15,520 |
| 2023/03/13 | 1,128 | 1,132 | 1,122 | 1,132 | -25 | -2.2% | 115,270 |
| 2023/03/10 | 1,160 | 1,161 | 1,151.5 | 1,157 | -33 | -2.8% | 35,270 |
| 2023/03/09 | 1,202.5 | 1,202.5 | 1,190 | 1,190 | -1.5 | -0.1% | 5,340 |
| 2023/03/08 | 1,190.5 | 1,192.5 | 1,187.5 | 1,191.5 | -13.5 | -1.1% | 14,900 |
| 2023/03/07 | 1,204.5 | 1,208 | 1,202.5 | 1,205 | +2 | +0.2% | 34,320 |
| 2023/03/06 | 1,205.5 | 1,206 | 1,201.5 | 1,203 | -3 | -0.2% | 5,730 |
| 2023/03/03 | 1,201.5 | 1,206 | 1,200 | 1,206 | +17.5 | +1.5% | 23,110 |
| 2023/03/02 | 1,195 | 1,195 | 1,181.5 | 1,188.5 | -18 | -1.5% | 39,220 |
| 2023/03/01 | 1,200 | 1,245 | 1,197.5 | 1,206.5 | ±0 | ±0% | 21,390 |
| 2023/02/28 | 1,204.5 | 1,210.5 | 1,204.5 | 1,206.5 | +2 | +0.2% | 39,660 |
| 2023/02/27 | 1,203.5 | 1,205.5 | 1,202 | 1,204.5 | -1.5 | -0.1% | 21,410 |
| 2023/02/24 | 1,203.5 | 1,207.5 | 1,202 | 1,206 | -3 | -0.2% | 7,600 |
| 2023/02/22 | 1,210 | 1,210.5 | 1,206.5 | 1,209 | -7 | -0.6% | 12,840 |
| 2023/02/21 | 1,222 | 1,222 | 1,211.5 | 1,216 | -4.5 | -0.4% | 17,810 |
| 2023/02/20 | 1,220 | 1,222.5 | 1,217.5 | 1,220.5 | -2.5 | -0.2% | 28,530 |
| 2023/02/17 | 1,250.5 | 1,256 | 1,219.5 | 1,223 | -11 | -0.9% | 185,130 |
| 2023/02/16 | 1,227.5 | 1,235.5 | 1,227.5 | 1,234 | +14.5 | +1.2% | 5,110 |
| 2023/02/15 | 1,224.5 | 1,224.5 | 1,214.5 | 1,219.5 | -1.5 | -0.1% | 3,670 |
| 2023/02/14 | 1,218 | 1,226 | 1,218 | 1,221 | +11.5 | +1% | 4,760 |
| 2023/02/13 | 1,207.5 | 1,209.5 | 1,203 | 1,209.5 | +4.5 | +0.4% | 18,290 |
| 2023/02/10 | 1,211 | 1,211 | 1,203 | 1,205 | -15 | -1.2% | 6,340 |
| 2023/02/09 | 1,222.5 | 1,223 | 1,215 | 1,220 | +0.5 | ±0% | 8,170 |
| 2023/02/08 | 1,220 | 1,236 | 1,213 | 1,219.5 | -14.5 | -1.2% | 5,490 |
| 2023/02/07 | 1,230 | 1,236.5 | 1,230 | 1,234 | +3 | +0.2% | 9,070 |
| 2023/02/06 | 1,240 | 1,240 | 1,231 | 1,231 | +2 | +0.2% | 18,630 |
| 2023/02/03 | 1,224 | 1,232 | 1,224 | 1,229 | +27 | +2.2% | 26,520 |
| 2023/02/02 | 1,208.5 | 1,208.5 | 1,201.5 | 1,202 | -7 | -0.6% | 6,910 |
| 2023/02/01 | 1,210 | 1,210 | 1,203 | 1,209 | +16.5 | +1.4% | 5,480 |
| 2023/01/31 | 1,195.5 | 1,199.5 | 1,190 | 1,192.5 | -2 | -0.2% | 4,640 |
| 2023/01/30 | 1,198.5 | 1,203.5 | 1,193.5 | 1,194.5 | +4.5 | +0.4% | 22,860 |
| 2023/01/27 | 1,185 | 1,190 | 1,184.5 | 1,190 | +12.5 | +1.1% | 15,870 |
| 2023/01/26 | 1,180 | 1,180 | 1,173 | 1,177.5 | -6 | -0.5% | 5,570 |
| 2023/01/25 | 1,182 | 1,185 | 1,178 | 1,183.5 | +5 | +0.4% | 5,310 |
| 2023/01/24 | 1,177.5 | 1,183 | 1,175.5 | 1,178.5 | +16.5 | +1.4% | 10,190 |
| 2023/01/23 | 1,161 | 1,162 | 1,155 | 1,162 | +13.5 | +1.2% | 12,770 |
| 2023/01/20 | 1,138.5 | 1,181 | 1,133 | 1,148.5 | +10.5 | +0.9% | 14,200 |
| 2023/01/19 | 1,145 | 1,164.5 | 1,135 | 1,138 | -36 | -3.1% | 10,180 |
| 2023/01/18 | 1,150 | 1,181.5 | 1,148 | 1,174 | +24 | +2.1% | 10,220 |
| 2023/01/17 | 1,148 | 1,155.5 | 1,144.5 | 1,150 | +6 | +0.5% | 3,450 |
| 2023/01/16 | 1,148.5 | 1,148.5 | 1,140 | 1,144 | -16 | -1.4% | 3,700 |
| 2023/01/13 | 1,167.5 | 1,170 | 1,155 | 1,160 | -9 | -0.8% | 17,480 |
| 2023/01/12 | 1,163.5 | 1,169 | 1,163.5 | 1,169 | +31 | +2.7% | 8,740 |
| 2023/01/11 | 1,135 | 1,138 | 1,133 | 1,138 | +8.5 | +0.8% | 7,710 |
| 2023/01/10 | 1,132 | 1,132 | 1,125 | 1,129.5 | +2.5 | +0.2% | 14,090 |
| 2023/01/06 | 1,121.5 | 1,129 | 1,119 | 1,127 | -9.5 | -0.8% | 36,510 |
| 2023/01/05 | 1,131 | 1,140 | 1,131 | 1,136.5 | +35.5 | +3.2% | 11,420 |
551～
600
件表示中 / 1770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
