ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信

2530 / 東証(その他) / ETF・REIT等

13,450 +70 (+0.52%)

株価：2025/05/08 14:34 15分ディレイ

ＭＡＸＩＳ　ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/27	13,520	13,520	13,505	13,505	-310	-2.2%	19
2022/01/26	13,640	13,815	13,500	13,815	+115	+0.8%	65
2022/01/25	13,705	14,100	13,700	13,700	-190	-1.4%	23
2022/01/24	13,990	13,990	13,605	13,890	-105	-0.8%	41
2022/01/21	14,000	14,290	13,750	13,995	±0	±0%	87
2022/01/20	13,955	13,995	13,955	13,995	+35	+0.3%	79
2022/01/19	13,980	14,200	13,665	13,960	+60	+0.4%	63
2022/01/18	13,650	13,900	13,650	13,900	+125	+0.9%	63
2022/01/17	13,795	13,885	13,770	13,775	-25	-0.2%	55
2022/01/14	13,945	13,945	13,605	13,800	-165	-1.2%	123
2022/01/13	14,155	14,220	13,965	13,965	-105	-0.7%	30
2022/01/12	14,260	14,260	14,030	14,070	-135	-1%	34
2022/01/11	14,235	14,235	14,085	14,205	-50	-0.4%	24
2022/01/07	14,335	14,350	14,230	14,255	+555	+4.1%	165
2022/01/06	14,150	14,245	13,700	13,700	-440	-3.1%	109
2022/01/05	14,500	14,500	14,140	14,140	-360	-2.5%	66
2022/01/04	14,380	14,500	14,130	14,500	+110	+0.8%	56
2021/12/30	14,345	14,390	14,130	14,390	+155	+1.1%	20
2021/12/29	14,385	14,395	14,235	14,235	-130	-0.9%	14
2021/12/28	14,395	14,395	14,095	14,365	+290	+2.1%	10
2021/12/27	14,330	14,330	14,075	14,075	-30	-0.2%	20
2021/12/24	14,380	14,495	14,105	14,105	+70	+0.5%	51
2021/12/23	14,270	14,330	14,035	14,035	+15	+0.1%	10
2021/12/22	14,295	14,295	14,020	14,020	-210	-1.5%	14
2021/12/21	14,285	14,290	14,025	14,230	-170	-1.2%	36
2021/12/20	14,045	14,400	14,045	14,400	+170	+1.2%	17
2021/12/17	14,475	14,475	14,230	14,230	-270	-1.9%	44
2021/12/16	14,380	14,500	14,380	14,500	+100	+0.7%	13
2021/12/15	14,300	14,400	14,150	14,400	+270	+1.9%	74
2021/12/14	14,460	14,460	14,130	14,130	-150	-1.1%	15
2021/12/13	14,005	14,470	14,005	14,280	+60	+0.4%	156
2021/12/10	14,345	14,470	14,060	14,220	-125	-0.9%	41
2021/12/09	14,140	14,470	14,100	14,345	+295	+2.1%	425
2021/12/08	13,780	14,050	13,780	14,050	+50	+0.4%	92
2021/12/07	14,030	14,140	13,750	14,000	-10	-0.1%	33
2021/12/06	13,580	14,010	13,580	14,010	+220	+1.6%	94
2021/12/03	13,970	13,970	13,505	13,790	-180	-1.3%	67
2021/12/02	13,875	13,970	13,545	13,970	+75	+0.5%	36
2021/12/01	13,885	13,895	13,505	13,895	-20	-0.1%	21
2021/11/30	13,930	13,930	13,665	13,915	-15	-0.1%	12
2021/11/29	13,825	13,940	13,670	13,930	-50	-0.4%	239
2021/11/26	14,000	14,000	13,800	13,980	-10	-0.1%	132
2021/11/25	14,000	14,000	13,990	13,990	+30	+0.2%	26
2021/11/24	13,980	13,980	13,960	13,960	+180	+1.3%	5
2021/11/22	13,870	13,970	13,780	13,780	-40	-0.3%	14
2021/11/19	13,820	13,820	13,730	13,820	-150	-1.1%	51
2021/11/18	13,970	13,970	13,970	13,970	±0	±0%	2
2021/11/17	13,970	13,980	13,680	13,970	±0	±0%	139
2021/11/16	13,960	13,990	13,940	13,970	+160	+1.2%	19
2021/11/15	13,980	13,980	13,790	13,810	-80	-0.6%	40

801～ 850 件表示中 / 1433件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ　Ａ１８０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ　Ａ１８０	13,450円	-	-	-	-	-	-
ＮＹダウ	486,100円	-	-	-	-	-	-
ＮＦ素材化	27,110円	-	-	-	-	-	-
アセアン５０	19,600円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,066円	-	-	-	-	-	-