3,593
-17 (-0.47%)
株価：2025/05/02 09:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 4,929 | 4,935 | 4,929 | 4,935 | +7 | +0.1% | 130 |
| 2022/01/24 | 4,938 | 4,938 | 4,927 | 4,928 | ±0 | ±0% | 120 |
| 2022/01/21 | 4,927 | 4,929 | 4,923 | 4,928 | +35 | +0.7% | 80 |
| 2022/01/20 | 4,897 | 4,897 | 4,893 | 4,893 | +15 | +0.3% | 20 |
| 2022/01/19 | 4,890 | 4,890 | 4,878 | 4,878 | -20 | -0.4% | 152,400 |
| 2022/01/18 | 4,910 | 4,911 | 4,898 | 4,898 | -7 | -0.1% | 129,990 |
| 2022/01/17 | 4,923 | 4,923 | 4,905 | 4,905 | -43 | -0.9% | 11,210 |
| 2022/01/14 | 4,948 | 4,948 | 4,948 | 4,948 | - | - | 6,060 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 4,941 | 4,941 | 4,937 | 4,937 | -13 | -0.3% | 5,030 |
| 2022/01/07 | 4,949 | 4,950 | 4,949 | 4,950 | +1 | ±0% | 5,010 |
| 2022/01/06 | 4,959 | 4,959 | 4,949 | 4,949 | - | - | 5,120 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 4,990 | 4,990 | 4,987 | 4,987 | - | - | 80 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 5,052 | 5,055 | 5,052 | 5,055 | -15 | -0.3% | 30 |
| 2021/12/21 | 5,082 | 5,082 | 5,070 | 5,070 | -15 | -0.3% | 50,220 |
| 2021/12/20 | 5,080 | 5,085 | 5,080 | 5,085 | +14 | +0.3% | 149,240 |
| 2021/12/17 | 5,071 | 5,071 | 5,071 | 5,071 | +17 | +0.3% | 98,620 |
| 2021/12/16 | 5,054 | 5,054 | 5,054 | 5,054 | - | - | 50 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 5,045 | 5,045 | 5,041 | 5,041 | - | - | 50 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 5,046 | 5,046 | 5,046 | 5,046 | -9 | -0.2% | 200 |
| 2021/12/07 | 5,055 | 5,055 | 5,055 | 5,055 | -25 | -0.5% | 106,520 |
| 2021/12/06 | 5,090 | 5,090 | 5,080 | 5,080 | +23 | +0.5% | 310 |
| 2021/12/03 | 5,058 | 5,058 | 5,057 | 5,057 | -2 | ±0% | 49,730 |
| 2021/12/02 | 5,080 | 5,080 | 5,059 | 5,059 | +15 | +0.3% | 20 |
| 2021/12/01 | 5,044 | 5,044 | 5,044 | 5,044 | -4 | -0.1% | 2,400 |
| 2021/11/30 | 5,048 | 5,048 | 5,048 | 5,048 | +24 | +0.5% | 50 |
| 2021/11/29 | 5,024 | 5,024 | 5,024 | 5,024 | +14 | +0.3% | 1,500 |
| 2021/11/26 | 5,010 | 5,010 | 5,010 | 5,010 | - | - | 20 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 4,980 | 4,980 | 4,965 | 4,980 | -30 | -0.6% | 10,050 |
| 2021/11/22 | 5,010 | 5,010 | 5,010 | 5,010 | - | - | 10 |
| 2021/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/17 | 4,985 | 4,985 | 4,985 | 4,985 | -5 | -0.1% | 5,000 |
| 2021/11/16 | 5,000 | 5,000 | 4,990 | 4,990 | - | - | 230 |
| 2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 5,020 | 5,020 | 5,010 | 5,020 | - | - | 370 |
801～
850
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ米債７Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
