3,554
-10 (-0.28%)
株価：2025/08/22 14:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 4,472 | 4,472 | 4,472 | 4,472 | - | - | 10 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 4,419 | 4,419 | 4,419 | 4,419 | +28 | +0.6% | 20 |
| 2022/05/09 | 4,392 | 4,392 | 4,391 | 4,391 | -14 | -0.3% | 30 |
| 2022/05/06 | 4,405 | 4,405 | 4,405 | 4,405 | - | - | 50 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 4,498 | 4,498 | 4,496 | 4,497 | -22 | -0.5% | 80 |
| 2022/04/27 | 4,519 | 4,519 | 4,519 | 4,519 | - | - | 55,350 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 4,440 | 4,440 | 4,440 | 4,440 | - | - | 4,600 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 4,470 | 4,488 | 4,470 | 4,488 | +3 | +0.1% | 6,140 |
| 2022/04/18 | 4,482 | 4,485 | 4,480 | 4,485 | - | - | 55,800 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 4,530 | 4,530 | 4,530 | 4,530 | -29 | -0.6% | 100 |
| 2022/04/08 | 4,559 | 4,559 | 4,559 | 4,559 | -12 | -0.3% | 4,400 |
| 2022/04/07 | 4,571 | 4,571 | 4,571 | 4,571 | +5 | +0.1% | 10 |
| 2022/04/06 | 4,580 | 4,580 | 4,566 | 4,566 | -79 | -1.7% | 12,020 |
| 2022/04/05 | 4,645 | 4,645 | 4,645 | 4,645 | - | - | 100 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 4,612 | 4,612 | 4,612 | 4,612 | +14 | +0.3% | 20 |
| 2022/03/28 | 4,614 | 4,615 | 4,598 | 4,598 | - | - | 34,220 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 4,672 | 4,672 | 4,672 | 4,672 | +17 | +0.4% | 100 |
| 2022/03/23 | 4,674 | 4,674 | 4,654 | 4,655 | -30 | -0.6% | 26,600 |
| 2022/03/22 | 4,685 | 4,685 | 4,685 | 4,685 | - | - | 100 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 4,770 | 4,770 | 4,768 | 4,768 | -46 | -1% | 60 |
| 2022/03/14 | 4,813 | 4,814 | 4,813 | 4,814 | - | - | 50 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 4,910 | 4,910 | 4,908 | 4,908 | -49 | -1% | 106,950 |
| 2022/03/07 | 4,957 | 4,957 | 4,957 | 4,957 | +57 | +1.2% | 10 |
801～
850
件表示中 / 934件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
