3,554
-10 (-0.28%)
株価：2025/08/22 14:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 4,902 | 4,902 | 4,900 | 4,900 | - | - | 51,250 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 4,946 | 4,946 | 4,946 | 4,946 | - | - | 6,050 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 4,869 | 4,870 | 4,869 | 4,870 | - | - | 6,150 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 4,850 | 4,850 | 4,850 | 4,850 | -22 | -0.5% | 10 |
| 2022/02/22 | 4,872 | 4,872 | 4,872 | 4,872 | - | - | 10 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 4,835 | 4,835 | 4,835 | 4,835 | +14 | +0.3% | 10 |
| 2022/02/16 | 4,814 | 4,821 | 4,814 | 4,821 | -20 | -0.4% | 30 |
| 2022/02/15 | 4,841 | 4,841 | 4,841 | 4,841 | -8 | -0.2% | 51,650 |
| 2022/02/14 | 4,849 | 4,849 | 4,849 | 4,849 | - | - | 10 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 4,872 | 4,872 | 4,872 | 4,872 | -22 | -0.4% | 20 |
| 2022/02/04 | 4,901 | 4,901 | 4,894 | 4,894 | -43 | -0.9% | 30 |
| 2022/02/03 | 4,937 | 4,937 | 4,937 | 4,937 | - | - | 10 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 4,923 | 4,923 | 4,923 | 4,923 | +6 | +0.1% | 30 |
| 2022/01/31 | 4,917 | 4,917 | 4,917 | 4,917 | - | - | 10 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 4,897 | 4,897 | 4,897 | 4,897 | -33 | -0.7% | 10 |
| 2022/01/26 | 4,930 | 4,930 | 4,930 | 4,930 | -5 | -0.1% | 10 |
| 2022/01/25 | 4,929 | 4,935 | 4,929 | 4,935 | +7 | +0.1% | 130 |
| 2022/01/24 | 4,938 | 4,938 | 4,927 | 4,928 | ±0 | ±0% | 120 |
| 2022/01/21 | 4,927 | 4,929 | 4,923 | 4,928 | +35 | +0.7% | 80 |
| 2022/01/20 | 4,897 | 4,897 | 4,893 | 4,893 | +15 | +0.3% | 20 |
| 2022/01/19 | 4,890 | 4,890 | 4,878 | 4,878 | -20 | -0.4% | 152,400 |
| 2022/01/18 | 4,910 | 4,911 | 4,898 | 4,898 | -7 | -0.1% | 129,990 |
| 2022/01/17 | 4,923 | 4,923 | 4,905 | 4,905 | -43 | -0.9% | 11,210 |
| 2022/01/14 | 4,948 | 4,948 | 4,948 | 4,948 | - | - | 6,060 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 4,941 | 4,941 | 4,937 | 4,937 | -13 | -0.3% | 5,030 |
| 2022/01/07 | 4,949 | 4,950 | 4,949 | 4,950 | +1 | ±0% | 5,010 |
| 2022/01/06 | 4,959 | 4,959 | 4,949 | 4,949 | - | - | 5,120 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 4,990 | 4,990 | 4,987 | 4,987 | - | - | 80 |
| 2021/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 5,052 | 5,055 | 5,052 | 5,055 | -15 | -0.3% | 30 |
| 2021/12/21 | 5,082 | 5,082 | 5,070 | 5,070 | -15 | -0.3% | 50,220 |
| 2021/12/20 | 5,080 | 5,085 | 5,080 | 5,085 | +14 | +0.3% | 149,240 |
851～
900
件表示中 / 934件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
