641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 664.9 | 664.9 | 663.1 | 663.1 | - | - | 70 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 666.7 | 666.7 | 663.5 | 664.5 | -4.6 | -0.7% | 40 |
| 2024/05/28 | 670.8 | 670.8 | 669.1 | 669.1 | +0.5 | +0.1% | 20 |
| 2024/05/27 | 668.6 | 668.6 | 668.6 | 668.6 | +0.4 | +0.1% | 10 |
| 2024/05/24 | 668.2 | 668.2 | 668.2 | 668.2 | -1.8 | -0.3% | 20 |
| 2024/05/23 | 670 | 670 | 670 | 670 | +0.3 | ±0% | 10 |
| 2024/05/22 | 669.7 | 669.7 | 669.7 | 669.7 | -0.9 | -0.1% | 500 |
| 2024/05/21 | 682.4 | 682.4 | 670.6 | 670.6 | -1.8 | -0.3% | 40 |
| 2024/05/20 | 675 | 675 | 672.4 | 672.4 | - | - | 40 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 673.3 | 673.3 | 673.3 | 673.3 | -1.6 | -0.2% | 10 |
| 2024/05/10 | 674.9 | 674.9 | 674.9 | 674.9 | - | - | 10 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 672.7 | 672.7 | 672.7 | 672.7 | ±0 | ±0% | 10 |
| 2024/05/07 | 670.5 | 672.7 | 670.5 | 672.7 | +4.4 | +0.7% | 9,450 |
| 2024/05/02 | 663.5 | 668.3 | 663.5 | 668.3 | +3.6 | +0.5% | 1,410 |
| 2024/05/01 | 666.4 | 666.4 | 664.7 | 664.7 | - | - | 220 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 666.8 | 666.8 | 666.8 | 666.8 | - | - | 20 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 671.2 | 671.2 | 668.3 | 668.3 | -5.4 | -0.8% | 20 |
| 2024/04/19 | 671 | 673.7 | 671 | 673.7 | +3.3 | +0.5% | 7,350 |
| 2024/04/18 | 670.4 | 670.4 | 670.4 | 670.4 | +1.4 | +0.2% | 190 |
| 2024/04/17 | 669 | 669 | 669 | 669 | - | - | 10 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 670.5 | 670.5 | 670.5 | 670.5 | +0.8 | +0.1% | 90 |
| 2024/04/11 | 669.7 | 669.7 | 669.7 | 669.7 | - | - | 100 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 678.7 | 678.7 | 678.7 | 678.7 | +1.5 | +0.2% | 10 |
| 2024/04/08 | 682.1 | 682.1 | 676.8 | 677.2 | -2.4 | -0.4% | 340 |
| 2024/04/05 | 684.2 | 684.2 | 679.6 | 679.6 | - | - | 1,400 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 684.2 | 684.2 | 684.2 | 684.2 | - | - | 60 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 684.2 | 684.2 | 684.2 | 684.2 | +4.8 | +0.7% | 1,430 |
| 2024/03/22 | 679.4 | 679.4 | 679.4 | 679.4 | - | - | 10 |
301～
350
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
