654
+3 (+0.46%)
株価：2025/05/02 15:10
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 681.5 | 683.4 | 681.5 | 683.4 | -2.7 | -0.4% | 20 |
| 2024/02/07 | 686.7 | 686.7 | 686.1 | 686.1 | - | - | 20 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 685.5 | 685.5 | 685.5 | 685.5 | -6.9 | -1% | 10 |
| 2024/02/02 | 689.8 | 692.4 | 688.3 | 692.4 | - | - | 7,410 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 679.8 | 679.8 | 679.8 | 679.8 | - | - | 10 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 678.5 | 678.5 | 678.5 | 678.5 | -8.9 | -1.3% | 40 |
| 2024/01/23 | 687.4 | 687.4 | 687.4 | 687.4 | - | - | 20 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 682.9 | 684.1 | 681 | 681 | -2.2 | -0.3% | 80 |
| 2024/01/18 | 683.2 | 683.2 | 683.2 | 683.2 | - | - | 10 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 690.1 | 690.1 | 688.3 | 688.3 | -3.8 | -0.5% | 20 |
| 2024/01/15 | 692.1 | 692.1 | 692.1 | 692.1 | +4.9 | +0.7% | 10 |
| 2024/01/12 | 687.2 | 687.2 | 687.2 | 687.2 | - | - | 20 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 698.4 | 698.4 | 697 | 697 | -5.7 | -0.8% | 110 |
| 2024/01/04 | 702.2 | 703.3 | 702.2 | 702.7 | -1.1 | -0.2% | 430 |
| 2023/12/29 | 703.8 | 703.8 | 703.8 | 703.8 | - | - | 10 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 703 | 703 | 703 | 703 | - | - | 800 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 701.6 | 701.6 | 701.6 | 701.6 | +0.3 | ±0% | 10 |
| 2023/12/18 | 693.6 | 701.3 | 693.6 | 701.3 | +7.7 | +1.1% | 4,930 |
| 2023/12/15 | 693.6 | 693.6 | 693.6 | 693.6 | - | - | 90 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 691.9 | 691.9 | 691.9 | 691.9 | -1.3 | -0.2% | 30 |
| 2023/12/12 | 693.2 | 693.2 | 693.2 | 693.2 | +9 | +1.3% | 10 |
| 2023/12/11 | 684.2 | 684.2 | 684.2 | 684.2 | -6.3 | -0.9% | 20 |
| 2023/12/08 | 690.4 | 690.5 | 690.4 | 690.5 | +0.4 | +0.1% | 90 |
| 2023/12/07 | 690.1 | 690.1 | 690.1 | 690.1 | - | - | 300 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 680 | 680 | 680 | 680 | ±0 | ±0% | 300 |
| 2023/11/29 | 680 | 680 | 680 | 680 | - | - | 280 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
