641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/05 | 698.4 | 698.4 | 697 | 697 | -5.7 | -0.8% | 110 |
| 2024/01/04 | 702.2 | 703.3 | 702.2 | 702.7 | -1.1 | -0.2% | 430 |
| 2023/12/29 | 703.8 | 703.8 | 703.8 | 703.8 | - | - | 10 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 703 | 703 | 703 | 703 | - | - | 800 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 701.6 | 701.6 | 701.6 | 701.6 | +0.3 | ±0% | 10 |
| 2023/12/18 | 693.6 | 701.3 | 693.6 | 701.3 | +7.7 | +1.1% | 4,930 |
| 2023/12/15 | 693.6 | 693.6 | 693.6 | 693.6 | - | - | 90 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 691.9 | 691.9 | 691.9 | 691.9 | -1.3 | -0.2% | 30 |
| 2023/12/12 | 693.2 | 693.2 | 693.2 | 693.2 | +9 | +1.3% | 10 |
| 2023/12/11 | 684.2 | 684.2 | 684.2 | 684.2 | -6.3 | -0.9% | 20 |
| 2023/12/08 | 690.4 | 690.5 | 690.4 | 690.5 | +0.4 | +0.1% | 90 |
| 2023/12/07 | 690.1 | 690.1 | 690.1 | 690.1 | - | - | 300 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 680 | 680 | 680 | 680 | ±0 | ±0% | 300 |
| 2023/11/29 | 680 | 680 | 680 | 680 | - | - | 280 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 679.9 | 679.9 | 679.9 | 679.9 | - | - | 10 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 673.9 | 673.9 | 673.9 | 673.9 | - | - | 10 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 671.5 | 680.9 | 671.5 | 680.9 | - | - | 200 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 673.4 | 673.4 | 673.4 | 673.4 | -0.1 | ±0% | 10 |
| 2023/11/13 | 667 | 673.5 | 667 | 673.5 | - | - | 20 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 673.2 | 673.2 | 673.2 | 673.2 | - | - | 440 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 673.1 | 673.1 | 672.6 | 672.6 | -0.6 | -0.1% | 310 |
| 2023/11/06 | 673.2 | 673.2 | 673.2 | 673.2 | -0.1 | ±0% | 10 |
| 2023/11/02 | 673.3 | 673.3 | 673.3 | 673.3 | - | - | 720 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 659.3 | 659.3 | 659.3 | 659.3 | -7.8 | -1.2% | 250 |
| 2023/10/26 | 667.1 | 667.1 | 667.1 | 667.1 | - | - | 50 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 660 | 662 | 659.3 | 659.3 | - | - | 200 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
