654
+3 (+0.46%)
株価：2025/05/02 15:10
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/14 | 715.7 | 715.7 | 715.7 | 715.7 | - | - | 10 |
| 2023/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/12 | 711.4 | 718.7 | 711.4 | 718.7 | -5.7 | -0.8% | 160 |
| 2023/04/11 | 724.4 | 724.4 | 724.4 | 724.4 | - | - | 10 |
| 2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/07 | 731.1 | 731.1 | 728.1 | 728.1 | -2.7 | -0.4% | 20 |
| 2023/04/06 | 730.8 | 730.8 | 730.8 | 730.8 | - | - | 200 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 721.7 | 721.7 | 721.7 | 721.7 | +8.2 | +1.1% | 10 |
| 2023/03/30 | 713.5 | 713.5 | 713.5 | 713.5 | - | - | 90 |
| 2023/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/27 | 735.7 | 735.7 | 735.7 | 735.7 | - | - | 100 |
| 2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 729.1 | 729.1 | 729.1 | 729.1 | +9.2 | +1.3% | 20 |
| 2023/03/15 | 719.9 | 719.9 | 719.9 | 719.9 | +5 | +0.7% | 360 |
| 2023/03/14 | 714.9 | 714.9 | 714.9 | 714.9 | - | - | 10 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 705.5 | 705.5 | 705.5 | 705.5 | - | - | 50 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 700.8 | 700.8 | 700.8 | 700.8 | -5.1 | -0.7% | 10 |
| 2023/03/02 | 706.1 | 706.1 | 700 | 705.9 | - | - | 270 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 708.9 | 708.9 | 705.8 | 706 | - | - | 2,620 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 710.6 | 710.6 | 707 | 707 | -5.7 | -0.8% | 30 |
| 2023/02/21 | 712.1 | 712.9 | 712 | 712.7 | - | - | 220 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 707.7 | 712.4 | 707 | 712.4 | -2 | -0.3% | 150 |
| 2023/02/16 | 714.6 | 714.6 | 714 | 714.4 | -1.9 | -0.3% | 300 |
| 2023/02/15 | 719.3 | 719.3 | 716.3 | 716.3 | -3.9 | -0.5% | 20 |
| 2023/02/14 | 720.4 | 720.4 | 720.2 | 720.2 | -0.1 | ±0% | 40 |
| 2023/02/13 | 723.3 | 723.3 | 720.2 | 720.3 | - | - | 130 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 720 | 720 | 720 | 720 | - | - | 40 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
