640.8
-0.3 (-0.05%)
株価：2025/08/26 09:45
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 694.8 | 694.8 | 688 | 692.4 | - | - | 120 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 693.7 | 693.7 | 693.7 | 693.7 | - | - | 10 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 690 | 690 | 690 | 690 | -7.8 | -1.1% | 50 |
| 2023/07/31 | 697.8 | 697.8 | 697.8 | 697.8 | -2 | -0.3% | 10 |
| 2023/07/28 | 699 | 699.8 | 692 | 699.8 | -0.4 | -0.1% | 60 |
| 2023/07/27 | 700.2 | 700.2 | 700.2 | 700.2 | - | - | 10 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 700.3 | 700.3 | 700.3 | 700.3 | - | - | 1,400 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 690.5 | 690.5 | 690.5 | 690.5 | - | - | 20 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 692.4 | 692.4 | 692.4 | 692.4 | -1.2 | -0.2% | 100 |
| 2023/07/11 | 696.2 | 696.2 | 693.6 | 693.6 | +0.5 | +0.1% | 40 |
| 2023/07/10 | 688 | 693.1 | 688 | 693.1 | +3.1 | +0.4% | 520 |
| 2023/07/07 | 697.3 | 697.3 | 690 | 690 | - | - | 140 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 701.5 | 701.5 | 701.5 | 701.5 | -0.5 | -0.1% | 10 |
| 2023/07/04 | 737 | 739 | 694.2 | 702 | -5 | -0.7% | 2,040 |
| 2023/07/03 | 707.6 | 707.6 | 707 | 707 | -0.6 | -0.1% | 170 |
| 2023/06/30 | 707.6 | 707.6 | 707.6 | 707.6 | - | - | 20 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 705.6 | 705.6 | 702.3 | 702.5 | - | - | 180 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 693.9 | 693.9 | 693.9 | 693.9 | - | - | 120 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 696.7 | 698.5 | 696.7 | 698.5 | -4.6 | -0.7% | 1,940 |
| 2023/06/13 | 700 | 703.1 | 700 | 703.1 | +4.6 | +0.7% | 60 |
| 2023/06/12 | 698.5 | 698.5 | 698.5 | 698.5 | - | - | 10 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 698.5 | 698.5 | 698.5 | 698.5 | -5.7 | -0.8% | 20 |
| 2023/06/07 | 704.2 | 704.2 | 704.2 | 704.2 | - | - | 10 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 705.5 | 705.5 | 705.5 | 705.5 | - | - | 70 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 701.4 | 701.4 | 701.4 | 701.4 | - | - | 10 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
