642.8
-10.3 (-1.58%)
株価：2025/07/11 09:03
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/07 | 687 | 687 | 684.1 | 684.2 | - | - | 30 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 690.7 | 690.7 | 682.3 | 682.3 | -8.7 | -1.3% | 400 |
| 2023/08/30 | 694.6 | 694.6 | 684.6 | 691 | +0.3 | ±0% | 120 |
| 2023/08/29 | 690.7 | 690.7 | 682.2 | 690.7 | +0.5 | +0.1% | 120 |
| 2023/08/28 | 696.2 | 696.2 | 690 | 690.2 | +0.2 | ±0% | 50 |
| 2023/08/25 | 690.1 | 690.1 | 690 | 690 | -1 | -0.1% | 30 |
| 2023/08/24 | 691 | 691 | 691 | 691 | +13.9 | +2.1% | 10 |
| 2023/08/23 | 687.1 | 687.1 | 677.1 | 677.1 | -5.1 | -0.7% | 80 |
| 2023/08/22 | 682.2 | 682.2 | 682.2 | 682.2 | - | - | 10 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 686.7 | 686.9 | 676.9 | 677 | - | - | 60 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 686.9 | 686.9 | 686.9 | 686.9 | - | - | 10 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 696.2 | 696.2 | 696.2 | 696.2 | +3.8 | +0.5% | 10 |
| 2023/08/08 | 694.8 | 694.8 | 688 | 692.4 | - | - | 120 |
| 2023/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 693.7 | 693.7 | 693.7 | 693.7 | - | - | 10 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 690 | 690 | 690 | 690 | -7.8 | -1.1% | 50 |
| 2023/07/31 | 697.8 | 697.8 | 697.8 | 697.8 | -2 | -0.3% | 10 |
| 2023/07/28 | 699 | 699.8 | 692 | 699.8 | -0.4 | -0.1% | 60 |
| 2023/07/27 | 700.2 | 700.2 | 700.2 | 700.2 | - | - | 10 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 700.3 | 700.3 | 700.3 | 700.3 | - | - | 1,400 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 690.5 | 690.5 | 690.5 | 690.5 | - | - | 20 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 692.4 | 692.4 | 692.4 | 692.4 | -1.2 | -0.2% | 100 |
| 2023/07/11 | 696.2 | 696.2 | 693.6 | 693.6 | +0.5 | +0.1% | 40 |
| 2023/07/10 | 688 | 693.1 | 688 | 693.1 | +3.1 | +0.4% | 520 |
| 2023/07/07 | 697.3 | 697.3 | 690 | 690 | - | - | 140 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 701.5 | 701.5 | 701.5 | 701.5 | -0.5 | -0.1% | 10 |
| 2023/07/04 | 737 | 739 | 694.2 | 702 | -5 | -0.7% | 2,040 |
| 2023/07/03 | 707.6 | 707.6 | 707 | 707 | -0.6 | -0.1% | 170 |
| 2023/06/30 | 707.6 | 707.6 | 707.6 | 707.6 | - | - | 20 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
