654
+3 (+0.46%)
株価：2025/05/02 15:10
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/23 | 705.6 | 705.6 | 702.3 | 702.5 | - | - | 180 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 693.9 | 693.9 | 693.9 | 693.9 | - | - | 120 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 696.7 | 698.5 | 696.7 | 698.5 | -4.6 | -0.7% | 1,940 |
| 2023/06/13 | 700 | 703.1 | 700 | 703.1 | +4.6 | +0.7% | 60 |
| 2023/06/12 | 698.5 | 698.5 | 698.5 | 698.5 | - | - | 10 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 698.5 | 698.5 | 698.5 | 698.5 | -5.7 | -0.8% | 20 |
| 2023/06/07 | 704.2 | 704.2 | 704.2 | 704.2 | - | - | 10 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 705.5 | 705.5 | 705.5 | 705.5 | - | - | 70 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 701.4 | 701.4 | 701.4 | 701.4 | - | - | 10 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 696.7 | 696.7 | 694.4 | 694.4 | +0.8 | +0.1% | 20 |
| 2023/05/26 | 695.8 | 695.8 | 693.6 | 693.6 | -3.6 | -0.5% | 40 |
| 2023/05/25 | 697.2 | 697.2 | 697.2 | 697.2 | +1.6 | +0.2% | 10 |
| 2023/05/24 | 692.5 | 699 | 692.5 | 695.6 | -4.4 | -0.6% | 250 |
| 2023/05/23 | 701.5 | 701.5 | 700 | 700 | -2.1 | -0.3% | 140 |
| 2023/05/22 | 702.1 | 702.1 | 702.1 | 702.1 | +2 | +0.3% | 20 |
| 2023/05/19 | 700.9 | 700.9 | 700.1 | 700.1 | -6.7 | -0.9% | 20 |
| 2023/05/18 | 708.9 | 708.9 | 706.7 | 706.8 | +3.8 | +0.5% | 80 |
| 2023/05/17 | 706.7 | 706.7 | 703 | 703 | -6.4 | -0.9% | 20 |
| 2023/05/16 | 709.4 | 709.4 | 709.4 | 709.4 | +4.4 | +0.6% | 20 |
| 2023/05/15 | 709.6 | 709.6 | 705 | 705 | - | - | 210 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 705.3 | 705.3 | 705.3 | 705.3 | - | - | 30 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 712.7 | 712.7 | 712.7 | 712.7 | - | - | 10 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 709.8 | 709.9 | 709.8 | 709.9 | - | - | 20 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 708.3 | 708.3 | 705.6 | 705.6 | -3.5 | -0.5% | 30 |
| 2023/04/27 | 711.9 | 711.9 | 709.1 | 709.1 | -1.6 | -0.2% | 30 |
| 2023/04/26 | 710.7 | 710.7 | 710.7 | 710.7 | +9.5 | +1.4% | 10 |
| 2023/04/25 | 701.2 | 701.2 | 701.2 | 701.2 | - | - | 10 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 700.8 | 700.8 | 700.8 | 700.8 | -4.6 | -0.7% | 10 |
| 2023/04/20 | 705.4 | 705.4 | 705.4 | 705.4 | - | - | 10 |
| 2023/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/18 | 711.6 | 711.6 | 711.6 | 711.6 | - | - | 10 |
451～
500
件表示中 / 722件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
