641.1
+0.7 (+0.11%)
株価：2025/08/25 10:17
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 684.1 | 684.1 | 684.1 | 684.1 | - | - | 10 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 679.8 | 681.1 | 679.8 | 681.1 | -3.4 | -0.5% | 1,710 |
| 2024/03/14 | 684.5 | 684.5 | 684.5 | 684.5 | - | - | 10 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 686.4 | 686.4 | 686.4 | 686.4 | - | - | 10 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 690.2 | 690.2 | 688 | 688 | +2.9 | +0.4% | 20 |
| 2024/03/07 | 685.1 | 685.1 | 685.1 | 685.1 | - | - | 10 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 680 | 680 | 679.9 | 679.9 | +0.6 | +0.1% | 510 |
| 2024/03/04 | 679.3 | 679.3 | 679.3 | 679.3 | - | - | 20 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 676.3 | 676.3 | 676.3 | 676.3 | - | - | 300 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 682.7 | 682.7 | 676.2 | 676.2 | -10.5 | -1.5% | 4,110 |
| 2024/02/22 | 677.8 | 686.7 | 676.7 | 686.7 | +6 | +0.9% | 5,620 |
| 2024/02/21 | 682.7 | 682.7 | 678.7 | 680.7 | +1 | +0.1% | 5,460 |
| 2024/02/20 | 678.8 | 679.7 | 678.8 | 679.7 | - | - | 60 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 680.6 | 680.6 | 680.6 | 680.6 | -1.2 | -0.2% | 20 |
| 2024/02/09 | 679.9 | 681.8 | 679.9 | 681.8 | -1.6 | -0.2% | 20 |
| 2024/02/08 | 681.5 | 683.4 | 681.5 | 683.4 | -2.7 | -0.4% | 20 |
| 2024/02/07 | 686.7 | 686.7 | 686.1 | 686.1 | - | - | 20 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 685.5 | 685.5 | 685.5 | 685.5 | -6.9 | -1% | 10 |
| 2024/02/02 | 689.8 | 692.4 | 688.3 | 692.4 | - | - | 7,410 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 679.8 | 679.8 | 679.8 | 679.8 | - | - | 10 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 678.5 | 678.5 | 678.5 | 678.5 | -8.9 | -1.3% | 40 |
| 2024/01/23 | 687.4 | 687.4 | 687.4 | 687.4 | - | - | 20 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 682.9 | 684.1 | 681 | 681 | -2.2 | -0.3% | 80 |
| 2024/01/18 | 683.2 | 683.2 | 683.2 | 683.2 | - | - | 10 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 690.1 | 690.1 | 688.3 | 688.3 | -3.8 | -0.5% | 20 |
| 2024/01/15 | 692.1 | 692.1 | 692.1 | 692.1 | +4.9 | +0.7% | 10 |
| 2024/01/12 | 687.2 | 687.2 | 687.2 | 687.2 | - | - | 20 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 799件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
