サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 81,500 | 82,100 | 81,400 | 81,400 | -200 | -0.2% | 977 |
| 2023/04/14 | 82,000 | 82,000 | 81,400 | 81,600 | ±0 | ±0% | 1,110 |
| 2023/04/13 | 81,300 | 81,600 | 81,100 | 81,600 | +400 | +0.5% | 788 |
| 2023/04/12 | 81,200 | 81,600 | 81,100 | 81,200 | ±0 | ±0% | 806 |
| 2023/04/11 | 81,800 | 81,900 | 81,200 | 81,200 | -400 | -0.5% | 980 |
| 2023/04/10 | 82,000 | 82,000 | 81,100 | 81,600 | +100 | +0.1% | 655 |
| 2023/04/07 | 82,000 | 82,300 | 81,500 | 81,500 | -900 | -1.1% | 1,134 |
| 2023/04/06 | 81,700 | 82,400 | 81,700 | 82,400 | +200 | +0.2% | 1,187 |
| 2023/04/05 | 82,900 | 83,100 | 81,800 | 82,200 | -700 | -0.8% | 1,909 |
| 2023/04/04 | 83,600 | 83,600 | 82,500 | 82,900 | -700 | -0.8% | 2,176 |
| 2023/04/03 | 82,900 | 84,000 | 82,700 | 83,600 | +1,100 | +1.3% | 3,776 |
| 2023/03/31 | 83,000 | 83,000 | 82,100 | 82,500 | -100 | -0.1% | 1,813 |
| 2023/03/30 | 83,000 | 83,100 | 82,400 | 82,600 | -200 | -0.2% | 1,616 |
| 2023/03/29 | 82,400 | 83,000 | 82,000 | 82,800 | +500 | +0.6% | 1,713 |
| 2023/03/28 | 82,600 | 82,700 | 82,200 | 82,300 | -100 | -0.1% | 1,541 |
| 2023/03/27 | 82,600 | 82,800 | 82,300 | 82,400 | +500 | +0.6% | 836 |
| 2023/03/24 | 82,000 | 82,300 | 81,800 | 81,900 | +100 | +0.1% | 972 |
| 2023/03/23 | 81,600 | 82,000 | 81,100 | 81,800 | +300 | +0.4% | 1,251 |
| 2023/03/22 | 80,300 | 81,500 | 80,300 | 81,500 | +1,500 | +1.9% | 1,284 |
| 2023/03/20 | 80,800 | 81,200 | 79,900 | 80,000 | -1,100 | -1.4% | 2,477 |
| 2023/03/17 | 81,000 | 81,800 | 80,600 | 81,100 | +300 | +0.4% | 2,273 |
| 2023/03/16 | 80,900 | 81,100 | 80,200 | 80,800 | -300 | -0.4% | 2,946 |
| 2023/03/15 | 82,100 | 82,700 | 81,100 | 81,100 | -1,000 | -1.2% | 2,196 |
| 2023/03/14 | 81,900 | 82,600 | 81,000 | 82,100 | +100 | +0.1% | 2,140 |
| 2023/03/13 | 82,800 | 82,900 | 81,200 | 82,000 | -1,000 | -1.2% | 3,044 |
| 2023/03/10 | 83,300 | 83,700 | 82,900 | 83,000 | -100 | -0.1% | 1,959 |
| 2023/03/09 | 83,500 | 83,600 | 82,700 | 83,100 | -400 | -0.5% | 4,656 |
| 2023/03/08 | 84,900 | 84,900 | 83,500 | 83,500 | -1,500 | -1.8% | 4,622 |
| 2023/03/07 | 84,800 | 85,000 | 84,400 | 85,000 | +300 | +0.4% | 1,698 |
| 2023/03/06 | 84,600 | 85,100 | 84,300 | 84,700 | +400 | +0.5% | 2,095 |
| 2023/03/03 | 85,400 | 85,400 | 84,300 | 84,300 | -700 | -0.8% | 2,861 |
| 2023/03/02 | 85,500 | 85,500 | 84,600 | 85,000 | -200 | -0.2% | 3,170 |
| 2023/03/01 | 86,000 | 86,400 | 85,000 | 85,200 | -1,200 | -1.4% | 4,203 |
| 2023/02/28 | 86,400 | 86,700 | 85,800 | 86,400 | -100 | -0.1% | 4,130 |
| 2023/02/27 | 86,600 | 86,700 | 86,200 | 86,500 | -1,600 | -1.8% | 2,643 |
| 2023/02/24 | 87,700 | 88,200 | 87,400 | 88,100 | +700 | +0.8% | 3,128 |
| 2023/02/22 | 87,600 | 87,600 | 87,200 | 87,400 | -300 | -0.3% | 1,736 |
| 2023/02/21 | 87,700 | 87,900 | 87,600 | 87,700 | -200 | -0.2% | 1,318 |
| 2023/02/20 | 87,200 | 87,900 | 87,200 | 87,900 | +700 | +0.8% | 701 |
| 2023/02/17 | 87,700 | 87,700 | 86,800 | 87,200 | -800 | -0.9% | 2,460 |
| 2023/02/16 | 87,900 | 88,000 | 87,700 | 88,000 | +200 | +0.2% | 629 |
| 2023/02/15 | 88,300 | 88,300 | 87,500 | 87,800 | -500 | -0.6% | 2,526 |
| 2023/02/14 | 88,300 | 88,700 | 88,100 | 88,300 | -200 | -0.2% | 1,338 |
| 2023/02/13 | 89,000 | 89,000 | 88,500 | 88,500 | -400 | -0.4% | 842 |
| 2023/02/10 | 88,700 | 88,900 | 88,300 | 88,900 | +200 | +0.2% | 1,409 |
| 2023/02/09 | 88,600 | 88,700 | 88,400 | 88,700 | ±0 | ±0% | 1,263 |
| 2023/02/08 | 89,000 | 89,100 | 88,500 | 88,700 | -300 | -0.3% | 996 |
| 2023/02/07 | 89,600 | 89,600 | 89,000 | 89,000 | -600 | -0.7% | 850 |
| 2023/02/06 | 88,800 | 89,700 | 88,800 | 89,600 | +1,100 | +1.2% | 842 |
| 2023/02/03 | 88,900 | 88,900 | 88,500 | 88,500 | -300 | -0.3% | 453 |
501～
550
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
