サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 94,600 | 96,000 | 94,500 | 95,800 | +1,200 | +1.3% | 1,283 |
| 2023/08/04 | 93,600 | 94,600 | 93,600 | 94,600 | +1,000 | +1.1% | 1,209 |
| 2023/08/03 | 93,500 | 94,000 | 93,000 | 93,600 | -400 | -0.4% | 683 |
| 2023/08/02 | 93,700 | 94,400 | 93,500 | 94,000 | +300 | +0.3% | 1,032 |
| 2023/08/01 | 94,900 | 94,900 | 93,200 | 93,700 | -1,100 | -1.2% | 1,542 |
| 2023/07/31 | 95,700 | 96,200 | 94,300 | 94,800 | -700 | -0.7% | 2,719 |
| 2023/07/28 | 95,300 | 95,600 | 94,000 | 95,500 | -200 | -0.2% | 4,724 |
| 2023/07/27 | 95,600 | 96,300 | 95,300 | 95,700 | +300 | +0.3% | 1,852 |
| 2023/07/26 | 95,500 | 95,700 | 95,100 | 95,400 | +200 | +0.2% | 1,022 |
| 2023/07/25 | 95,600 | 95,800 | 94,900 | 95,200 | -200 | -0.2% | 1,161 |
| 2023/07/24 | 94,600 | 95,400 | 94,200 | 95,400 | +1,400 | +1.5% | 2,046 |
| 2023/07/21 | 94,600 | 94,600 | 93,400 | 94,000 | -200 | -0.2% | 1,425 |
| 2023/07/20 | 93,500 | 94,700 | 93,100 | 94,200 | +700 | +0.7% | 2,242 |
| 2023/07/19 | 93,100 | 93,500 | 92,600 | 93,500 | +700 | +0.8% | 1,141 |
| 2023/07/18 | 92,800 | 93,200 | 92,800 | 92,800 | +100 | +0.1% | 1,447 |
| 2023/07/14 | 93,000 | 93,300 | 92,600 | 92,700 | ±0 | ±0% | 961 |
| 2023/07/13 | 93,100 | 93,400 | 92,500 | 92,700 | -300 | -0.3% | 1,276 |
| 2023/07/12 | 92,600 | 93,400 | 92,600 | 93,000 | +200 | +0.2% | 1,380 |
| 2023/07/11 | 91,600 | 92,900 | 91,600 | 92,800 | +1,200 | +1.3% | 2,081 |
| 2023/07/10 | 91,900 | 92,000 | 91,500 | 91,600 | +100 | +0.1% | 962 |
| 2023/07/07 | 91,500 | 91,900 | 91,400 | 91,500 | -200 | -0.2% | 1,133 |
| 2023/07/06 | 91,600 | 92,000 | 91,200 | 91,700 | +400 | +0.4% | 1,822 |
| 2023/07/05 | 91,100 | 91,600 | 90,500 | 91,300 | ±0 | ±0% | 2,139 |
| 2023/07/04 | 90,900 | 91,300 | 90,500 | 91,300 | +500 | +0.6% | 1,440 |
| 2023/07/03 | 90,800 | 90,900 | 90,100 | 90,800 | ±0 | ±0% | 1,218 |
| 2023/06/30 | 90,200 | 90,800 | 89,600 | 90,800 | +700 | +0.8% | 2,064 |
| 2023/06/29 | 90,000 | 90,200 | 89,600 | 90,100 | +100 | +0.1% | 1,627 |
| 2023/06/28 | 89,700 | 90,000 | 89,200 | 90,000 | +400 | +0.4% | 1,703 |
| 2023/06/27 | 88,200 | 89,600 | 87,800 | 89,600 | +1,500 | +1.7% | 1,883 |
| 2023/06/26 | 87,800 | 88,300 | 87,600 | 88,100 | +300 | +0.3% | 1,246 |
| 2023/06/23 | 87,800 | 88,100 | 87,400 | 87,800 | +800 | +0.9% | 1,446 |
| 2023/06/22 | 87,500 | 87,500 | 86,800 | 87,000 | -600 | -0.7% | 736 |
| 2023/06/21 | 87,800 | 87,900 | 87,300 | 87,600 | -400 | -0.5% | 965 |
| 2023/06/20 | 88,000 | 88,100 | 87,500 | 88,000 | -200 | -0.2% | 1,216 |
| 2023/06/19 | 88,200 | 88,500 | 87,800 | 88,200 | -200 | -0.2% | 1,273 |
| 2023/06/16 | 87,900 | 88,400 | 87,900 | 88,400 | +300 | +0.3% | 2,027 |
| 2023/06/15 | 87,500 | 88,300 | 87,500 | 88,100 | +900 | +1% | 1,715 |
| 2023/06/14 | 87,400 | 87,900 | 87,000 | 87,200 | +200 | +0.2% | 1,239 |
| 2023/06/13 | 86,900 | 87,200 | 86,500 | 87,000 | +100 | +0.1% | 1,446 |
| 2023/06/12 | 86,500 | 87,000 | 86,400 | 86,900 | +500 | +0.6% | 1,529 |
| 2023/06/09 | 86,000 | 86,400 | 85,800 | 86,400 | +900 | +1.1% | 2,229 |
| 2023/06/08 | 86,000 | 86,000 | 85,100 | 85,500 | -300 | -0.3% | 1,634 |
| 2023/06/07 | 86,100 | 86,200 | 85,600 | 85,800 | -300 | -0.3% | 2,067 |
| 2023/06/06 | 86,600 | 86,700 | 85,500 | 86,100 | +200 | +0.2% | 1,315 |
| 2023/06/05 | 86,000 | 86,600 | 85,800 | 85,900 | +100 | +0.1% | 1,316 |
| 2023/06/02 | 85,200 | 86,100 | 85,100 | 85,800 | +1,000 | +1.2% | 1,260 |
| 2023/06/01 | 85,800 | 85,800 | 84,800 | 84,800 | -600 | -0.7% | 1,615 |
| 2023/05/31 | 86,000 | 86,100 | 85,000 | 85,400 | -800 | -0.9% | 1,708 |
| 2023/05/30 | 85,800 | 86,200 | 85,400 | 86,200 | +400 | +0.5% | 1,148 |
| 2023/05/29 | 85,500 | 85,800 | 85,000 | 85,800 | +500 | +0.6% | 1,524 |
501～
550
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
