サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 93,300 | 93,900 | 92,700 | 93,500 | +400 | +0.4% | 898 |
| 2022/11/17 | 92,300 | 93,300 | 92,300 | 93,100 | +1,000 | +1.1% | 1,011 |
| 2022/11/16 | 92,400 | 92,900 | 92,100 | 92,100 | -300 | -0.3% | 1,163 |
| 2022/11/15 | 92,600 | 93,000 | 92,300 | 92,400 | -300 | -0.3% | 1,472 |
| 2022/11/14 | 93,900 | 94,000 | 92,700 | 92,700 | -1,100 | -1.2% | 1,074 |
| 2022/11/11 | 93,300 | 93,800 | 92,600 | 93,800 | +1,400 | +1.5% | 1,924 |
| 2022/11/10 | 92,500 | 92,900 | 92,200 | 92,400 | +200 | +0.2% | 1,068 |
| 2022/11/09 | 92,500 | 92,700 | 92,100 | 92,200 | -200 | -0.2% | 1,067 |
| 2022/11/08 | 92,400 | 93,100 | 92,400 | 92,400 | -100 | -0.1% | 1,040 |
| 2022/11/07 | 92,500 | 93,000 | 91,900 | 92,500 | ±0 | ±0% | 2,038 |
| 2022/11/04 | 92,100 | 92,800 | 92,000 | 92,500 | -100 | -0.1% | 1,376 |
| 2022/11/02 | 93,800 | 93,800 | 92,400 | 92,600 | -1,600 | -1.7% | 2,420 |
| 2022/11/01 | 93,500 | 94,200 | 92,500 | 94,200 | +900 | +1% | 2,270 |
| 2022/10/31 | 92,500 | 93,800 | 92,300 | 93,300 | +600 | +0.6% | 4,160 |
| 2022/10/28 | 93,000 | 93,200 | 92,100 | 92,700 | -400 | -0.4% | 2,766 |
| 2022/10/27 | 92,500 | 93,100 | 91,600 | 93,100 | +600 | +0.6% | 3,187 |
| 2022/10/26 | 90,500 | 92,500 | 90,500 | 92,500 | +2,500 | +2.8% | 4,437 |
| 2022/10/25 | 90,300 | 90,400 | 89,500 | 90,000 | +200 | +0.2% | 2,624 |
| 2022/10/24 | 91,800 | 91,900 | 89,800 | 89,800 | -2,000 | -2.2% | 2,806 |
| 2022/10/21 | 91,300 | 92,000 | 91,000 | 91,800 | +1,400 | +1.5% | 2,225 |
| 2022/10/20 | 90,200 | 91,100 | 90,200 | 90,400 | -200 | -0.2% | 2,684 |
| 2022/10/19 | 92,500 | 92,600 | 90,600 | 90,600 | -1,800 | -1.9% | 3,493 |
| 2022/10/18 | 92,600 | 92,900 | 92,200 | 92,400 | ±0 | ±0% | 2,216 |
| 2022/10/17 | 93,800 | 93,800 | 92,200 | 92,400 | -1,300 | -1.4% | 3,805 |
| 2022/10/14 | 94,800 | 94,800 | 93,700 | 93,700 | -300 | -0.3% | 2,610 |
| 2022/10/13 | 95,300 | 95,500 | 93,800 | 94,000 | -1,400 | -1.5% | 3,471 |
| 2022/10/12 | 95,300 | 95,900 | 95,300 | 95,400 | -100 | -0.1% | 2,502 |
| 2022/10/11 | 95,500 | 96,400 | 95,200 | 95,500 | -100 | -0.1% | 2,037 |
| 2022/10/07 | 96,000 | 96,700 | 95,500 | 95,600 | -1,200 | -1.2% | 1,637 |
| 2022/10/06 | 96,200 | 96,900 | 96,000 | 96,800 | +500 | +0.5% | 1,788 |
| 2022/10/05 | 97,500 | 97,600 | 96,200 | 96,300 | -700 | -0.7% | 2,681 |
| 2022/10/04 | 96,200 | 97,400 | 96,100 | 97,000 | +1,400 | +1.5% | 2,136 |
| 2022/10/03 | 95,700 | 96,200 | 94,800 | 95,600 | -1,100 | -1.1% | 2,761 |
| 2022/09/30 | 96,200 | 96,800 | 94,700 | 96,700 | +400 | +0.4% | 3,961 |
| 2022/09/29 | 96,500 | 97,900 | 96,200 | 96,300 | +200 | +0.2% | 2,609 |
| 2022/09/28 | 97,700 | 98,100 | 95,300 | 96,100 | -1,700 | -1.7% | 4,862 |
| 2022/09/27 | 98,100 | 98,900 | 97,700 | 97,800 | ±0 | ±0% | 2,833 |
| 2022/09/26 | 99,000 | 99,000 | 97,600 | 97,800 | -1,200 | -1.2% | 2,346 |
| 2022/09/22 | 98,300 | 99,000 | 98,000 | 99,000 | +200 | +0.2% | 1,268 |
| 2022/09/21 | 98,400 | 99,100 | 98,300 | 98,800 | ±0 | ±0% | 1,873 |
| 2022/09/20 | 99,600 | 99,700 | 98,700 | 98,800 | -900 | -0.9% | 2,368 |
| 2022/09/16 | 98,500 | 99,700 | 98,400 | 99,700 | +800 | +0.8% | 4,875 |
| 2022/09/15 | 98,700 | 99,300 | 98,300 | 98,900 | +400 | +0.4% | 1,671 |
| 2022/09/14 | 98,700 | 98,800 | 97,800 | 98,500 | -700 | -0.7% | 1,811 |
| 2022/09/13 | 98,100 | 99,300 | 98,100 | 99,200 | +1,000 | +1% | 2,693 |
| 2022/09/12 | 97,400 | 98,300 | 97,200 | 98,200 | +900 | +0.9% | 1,855 |
| 2022/09/09 | 97,400 | 97,500 | 97,100 | 97,300 | -300 | -0.3% | 3,005 |
| 2022/09/08 | 97,400 | 97,700 | 97,100 | 97,600 | +400 | +0.4% | 2,216 |
| 2022/09/07 | 97,000 | 97,500 | 96,900 | 97,200 | -200 | -0.2% | 1,740 |
| 2022/09/06 | 96,900 | 97,500 | 96,900 | 97,400 | +400 | +0.4% | 1,252 |
601～
650
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
