サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 85,100 | 85,400 | 84,500 | 85,300 | +600 | +0.7% | 2,017 |
| 2023/05/25 | 85,000 | 85,200 | 84,400 | 84,700 | +300 | +0.4% | 1,264 |
| 2023/05/24 | 84,700 | 85,000 | 84,200 | 84,400 | -200 | -0.2% | 1,414 |
| 2023/05/23 | 84,800 | 84,900 | 84,100 | 84,600 | -200 | -0.2% | 1,217 |
| 2023/05/22 | 84,300 | 84,800 | 84,200 | 84,800 | +600 | +0.7% | 1,247 |
| 2023/05/19 | 83,800 | 84,200 | 83,600 | 84,200 | +400 | +0.5% | 1,342 |
| 2023/05/18 | 84,000 | 84,000 | 83,500 | 83,800 | +300 | +0.4% | 664 |
| 2023/05/17 | 84,100 | 84,200 | 83,500 | 83,500 | -600 | -0.7% | 895 |
| 2023/05/16 | 83,600 | 84,100 | 83,500 | 84,100 | +500 | +0.6% | 1,096 |
| 2023/05/15 | 83,200 | 83,900 | 83,100 | 83,600 | +600 | +0.7% | 1,142 |
| 2023/05/12 | 83,700 | 83,700 | 82,800 | 83,000 | -700 | -0.8% | 1,296 |
| 2023/05/11 | 84,000 | 84,000 | 83,500 | 83,700 | -200 | -0.2% | 931 |
| 2023/05/10 | 83,700 | 84,000 | 83,300 | 83,900 | +700 | +0.8% | 1,644 |
| 2023/05/09 | 84,000 | 84,100 | 83,200 | 83,200 | -500 | -0.6% | 1,209 |
| 2023/05/08 | 83,700 | 84,000 | 83,400 | 83,700 | ±0 | ±0% | 1,871 |
| 2023/05/02 | 83,500 | 83,900 | 83,000 | 83,700 | -100 | -0.1% | 1,588 |
| 2023/05/01 | 83,800 | 83,800 | 83,000 | 83,800 | ±0 | ±0% | 1,435 |
| 2023/04/28 | 83,500 | 83,800 | 83,200 | 83,800 | +600 | +0.7% | 1,420 |
| 2023/04/27 | 82,900 | 83,300 | 82,700 | 83,200 | +400 | +0.5% | 1,008 |
| 2023/04/26 | 83,300 | 83,500 | 82,800 | 82,800 | -300 | -0.4% | 1,239 |
| 2023/04/25 | 83,300 | 83,500 | 82,800 | 83,100 | -100 | -0.1% | 1,371 |
| 2023/04/24 | 82,500 | 83,200 | 82,500 | 83,200 | +800 | +1% | 1,464 |
| 2023/04/21 | 82,400 | 82,800 | 81,700 | 82,400 | ±0 | ±0% | 1,214 |
| 2023/04/20 | 81,500 | 82,400 | 81,400 | 82,400 | +900 | +1.1% | 1,406 |
| 2023/04/19 | 81,900 | 81,900 | 81,500 | 81,500 | -300 | -0.4% | 823 |
| 2023/04/18 | 81,400 | 82,000 | 81,400 | 81,800 | +400 | +0.5% | 999 |
| 2023/04/17 | 81,500 | 82,100 | 81,400 | 81,400 | -200 | -0.2% | 977 |
| 2023/04/14 | 82,000 | 82,000 | 81,400 | 81,600 | ±0 | ±0% | 1,110 |
| 2023/04/13 | 81,300 | 81,600 | 81,100 | 81,600 | +400 | +0.5% | 788 |
| 2023/04/12 | 81,200 | 81,600 | 81,100 | 81,200 | ±0 | ±0% | 806 |
| 2023/04/11 | 81,800 | 81,900 | 81,200 | 81,200 | -400 | -0.5% | 980 |
| 2023/04/10 | 82,000 | 82,000 | 81,100 | 81,600 | +100 | +0.1% | 655 |
| 2023/04/07 | 82,000 | 82,300 | 81,500 | 81,500 | -900 | -1.1% | 1,134 |
| 2023/04/06 | 81,700 | 82,400 | 81,700 | 82,400 | +200 | +0.2% | 1,187 |
| 2023/04/05 | 82,900 | 83,100 | 81,800 | 82,200 | -700 | -0.8% | 1,909 |
| 2023/04/04 | 83,600 | 83,600 | 82,500 | 82,900 | -700 | -0.8% | 2,176 |
| 2023/04/03 | 82,900 | 84,000 | 82,700 | 83,600 | +1,100 | +1.3% | 3,776 |
| 2023/03/31 | 83,000 | 83,000 | 82,100 | 82,500 | -100 | -0.1% | 1,813 |
| 2023/03/30 | 83,000 | 83,100 | 82,400 | 82,600 | -200 | -0.2% | 1,616 |
| 2023/03/29 | 82,400 | 83,000 | 82,000 | 82,800 | +500 | +0.6% | 1,713 |
| 2023/03/28 | 82,600 | 82,700 | 82,200 | 82,300 | -100 | -0.1% | 1,541 |
| 2023/03/27 | 82,600 | 82,800 | 82,300 | 82,400 | +500 | +0.6% | 836 |
| 2023/03/24 | 82,000 | 82,300 | 81,800 | 81,900 | +100 | +0.1% | 972 |
| 2023/03/23 | 81,600 | 82,000 | 81,100 | 81,800 | +300 | +0.4% | 1,251 |
| 2023/03/22 | 80,300 | 81,500 | 80,300 | 81,500 | +1,500 | +1.9% | 1,284 |
| 2023/03/20 | 80,800 | 81,200 | 79,900 | 80,000 | -1,100 | -1.4% | 2,477 |
| 2023/03/17 | 81,000 | 81,800 | 80,600 | 81,100 | +300 | +0.4% | 2,273 |
| 2023/03/16 | 80,900 | 81,100 | 80,200 | 80,800 | -300 | -0.4% | 2,946 |
| 2023/03/15 | 82,100 | 82,700 | 81,100 | 81,100 | -1,000 | -1.2% | 2,196 |
| 2023/03/14 | 81,900 | 82,600 | 81,000 | 82,100 | +100 | +0.1% | 2,140 |
551～
600
件表示中 / 1575件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
