サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 100,600 | 100,600 | 99,700 | 100,200 | -600 | -0.6% | 1,649 |
| 2022/08/01 | 100,800 | 100,800 | 100,000 | 100,800 | +400 | +0.4% | 2,693 |
| 2022/07/29 | 99,200 | 100,500 | 98,800 | 100,400 | +1,200 | +1.2% | 4,404 |
| 2022/07/28 | 98,800 | 99,300 | 98,400 | 99,200 | +700 | +0.7% | 1,928 |
| 2022/07/27 | 98,200 | 98,700 | 98,000 | 98,500 | +300 | +0.3% | 1,527 |
| 2022/07/26 | 97,800 | 98,200 | 97,100 | 98,200 | +500 | +0.5% | 2,248 |
| 2022/07/25 | 97,000 | 97,700 | 96,900 | 97,700 | +1,100 | +1.1% | 1,435 |
| 2022/07/22 | 97,400 | 97,400 | 96,500 | 96,600 | -500 | -0.5% | 2,148 |
| 2022/07/21 | 97,400 | 97,900 | 96,900 | 97,100 | -200 | -0.2% | 2,050 |
| 2022/07/20 | 97,900 | 97,900 | 96,800 | 97,300 | -500 | -0.5% | 2,020 |
| 2022/07/19 | 97,200 | 98,000 | 97,200 | 97,800 | +1,200 | +1.2% | 1,662 |
| 2022/07/15 | 97,300 | 97,400 | 96,600 | 96,600 | -600 | -0.6% | 1,022 |
| 2022/07/14 | 97,300 | 97,300 | 96,600 | 97,200 | +600 | +0.6% | 996 |
| 2022/07/13 | 97,300 | 97,400 | 96,600 | 96,600 | -600 | -0.6% | 1,176 |
| 2022/07/12 | 96,900 | 97,800 | 96,600 | 97,200 | +300 | +0.3% | 1,948 |
| 2022/07/11 | 96,700 | 97,300 | 95,900 | 96,900 | +900 | +0.9% | 1,497 |
| 2022/07/08 | 95,800 | 96,400 | 95,400 | 96,000 | +600 | +0.6% | 1,546 |
| 2022/07/07 | 95,600 | 96,000 | 95,100 | 95,400 | +100 | +0.1% | 1,649 |
| 2022/07/06 | 96,600 | 96,800 | 95,300 | 95,300 | -1,500 | -1.5% | 2,614 |
| 2022/07/05 | 97,000 | 97,100 | 96,400 | 96,800 | -100 | -0.1% | 1,444 |
| 2022/07/04 | 96,500 | 97,100 | 96,100 | 96,900 | +700 | +0.7% | 1,711 |
| 2022/07/01 | 97,400 | 97,500 | 95,700 | 96,200 | -1,200 | -1.2% | 3,078 |
| 2022/06/30 | 98,200 | 98,300 | 96,900 | 97,400 | -900 | -0.9% | 3,436 |
| 2022/06/29 | 99,000 | 99,000 | 97,700 | 98,300 | -400 | -0.4% | 2,943 |
| 2022/06/28 | 98,200 | 99,700 | 98,100 | 98,700 | +500 | +0.5% | 3,179 |
| 2022/06/27 | 98,000 | 98,500 | 97,800 | 98,200 | +800 | +0.8% | 1,632 |
| 2022/06/24 | 98,400 | 98,400 | 97,100 | 97,400 | +100 | +0.1% | 1,753 |
| 2022/06/23 | 96,500 | 97,800 | 96,500 | 97,300 | +900 | +0.9% | 1,795 |
| 2022/06/22 | 98,200 | 98,300 | 96,400 | 96,400 | -1,400 | -1.4% | 1,886 |
| 2022/06/21 | 97,300 | 98,100 | 97,300 | 97,800 | +800 | +0.8% | 1,372 |
| 2022/06/20 | 98,200 | 98,200 | 96,100 | 97,000 | -200 | -0.2% | 1,417 |
| 2022/06/17 | 97,100 | 98,500 | 96,100 | 97,200 | -1,200 | -1.2% | 4,187 |
| 2022/06/16 | 97,400 | 99,500 | 97,200 | 98,400 | +2,500 | +2.6% | 3,634 |
| 2022/06/15 | 98,600 | 99,000 | 95,800 | 95,900 | -1,900 | -1.9% | 5,364 |
| 2022/06/14 | 98,300 | 98,300 | 97,200 | 97,800 | -700 | -0.7% | 4,530 |
| 2022/06/13 | 99,000 | 99,100 | 98,300 | 98,500 | -600 | -0.6% | 2,067 |
| 2022/06/10 | 99,700 | 99,900 | 99,100 | 99,100 | -600 | -0.6% | 1,620 |
| 2022/06/09 | 99,700 | 100,100 | 99,300 | 99,700 | ±0 | ±0% | 2,010 |
| 2022/06/08 | 99,000 | 99,700 | 98,900 | 99,700 | +700 | +0.7% | 1,325 |
| 2022/06/07 | 98,800 | 99,500 | 98,500 | 99,000 | +200 | +0.2% | 1,773 |
| 2022/06/06 | 98,500 | 98,900 | 98,000 | 98,800 | +700 | +0.7% | 1,542 |
| 2022/06/03 | 98,600 | 99,100 | 98,100 | 98,100 | -100 | -0.1% | 2,250 |
| 2022/06/02 | 98,000 | 98,400 | 97,700 | 98,200 | +500 | +0.5% | 1,523 |
| 2022/06/01 | 97,900 | 98,700 | 97,700 | 97,700 | +200 | +0.2% | 2,170 |
| 2022/05/31 | 97,900 | 98,200 | 97,300 | 97,500 | ±0 | ±0% | 2,219 |
| 2022/05/30 | 97,500 | 98,400 | 96,900 | 97,500 | +800 | +0.8% | 2,467 |
| 2022/05/27 | 96,800 | 97,200 | 95,700 | 96,700 | +200 | +0.2% | 2,501 |
| 2022/05/26 | 97,300 | 97,500 | 96,500 | 96,500 | ±0 | ±0% | 1,434 |
| 2022/05/25 | 96,500 | 96,600 | 95,800 | 96,500 | +900 | +0.9% | 1,587 |
| 2022/05/24 | 97,400 | 97,400 | 95,500 | 95,600 | -1,500 | -1.5% | 1,687 |
751～
800
件表示中 / 1576件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
