サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 93,800 | 93,800 | 92,200 | 92,400 | -1,300 | -1.4% | 3,805 |
| 2022/10/14 | 94,800 | 94,800 | 93,700 | 93,700 | -300 | -0.3% | 2,610 |
| 2022/10/13 | 95,300 | 95,500 | 93,800 | 94,000 | -1,400 | -1.5% | 3,471 |
| 2022/10/12 | 95,300 | 95,900 | 95,300 | 95,400 | -100 | -0.1% | 2,502 |
| 2022/10/11 | 95,500 | 96,400 | 95,200 | 95,500 | -100 | -0.1% | 2,037 |
| 2022/10/07 | 96,000 | 96,700 | 95,500 | 95,600 | -1,200 | -1.2% | 1,637 |
| 2022/10/06 | 96,200 | 96,900 | 96,000 | 96,800 | +500 | +0.5% | 1,788 |
| 2022/10/05 | 97,500 | 97,600 | 96,200 | 96,300 | -700 | -0.7% | 2,681 |
| 2022/10/04 | 96,200 | 97,400 | 96,100 | 97,000 | +1,400 | +1.5% | 2,136 |
| 2022/10/03 | 95,700 | 96,200 | 94,800 | 95,600 | -1,100 | -1.1% | 2,761 |
| 2022/09/30 | 96,200 | 96,800 | 94,700 | 96,700 | +400 | +0.4% | 3,961 |
| 2022/09/29 | 96,500 | 97,900 | 96,200 | 96,300 | +200 | +0.2% | 2,609 |
| 2022/09/28 | 97,700 | 98,100 | 95,300 | 96,100 | -1,700 | -1.7% | 4,862 |
| 2022/09/27 | 98,100 | 98,900 | 97,700 | 97,800 | ±0 | ±0% | 2,833 |
| 2022/09/26 | 99,000 | 99,000 | 97,600 | 97,800 | -1,200 | -1.2% | 2,346 |
| 2022/09/22 | 98,300 | 99,000 | 98,000 | 99,000 | +200 | +0.2% | 1,268 |
| 2022/09/21 | 98,400 | 99,100 | 98,300 | 98,800 | ±0 | ±0% | 1,873 |
| 2022/09/20 | 99,600 | 99,700 | 98,700 | 98,800 | -900 | -0.9% | 2,368 |
| 2022/09/16 | 98,500 | 99,700 | 98,400 | 99,700 | +800 | +0.8% | 4,875 |
| 2022/09/15 | 98,700 | 99,300 | 98,300 | 98,900 | +400 | +0.4% | 1,671 |
| 2022/09/14 | 98,700 | 98,800 | 97,800 | 98,500 | -700 | -0.7% | 1,811 |
| 2022/09/13 | 98,100 | 99,300 | 98,100 | 99,200 | +1,000 | +1% | 2,693 |
| 2022/09/12 | 97,400 | 98,300 | 97,200 | 98,200 | +900 | +0.9% | 1,855 |
| 2022/09/09 | 97,400 | 97,500 | 97,100 | 97,300 | -300 | -0.3% | 3,005 |
| 2022/09/08 | 97,400 | 97,700 | 97,100 | 97,600 | +400 | +0.4% | 2,216 |
| 2022/09/07 | 97,000 | 97,500 | 96,900 | 97,200 | -200 | -0.2% | 1,740 |
| 2022/09/06 | 96,900 | 97,500 | 96,900 | 97,400 | +400 | +0.4% | 1,252 |
| 2022/09/05 | 96,700 | 97,400 | 96,600 | 97,000 | +300 | +0.3% | 1,757 |
| 2022/09/02 | 96,800 | 97,300 | 96,600 | 96,700 | -200 | -0.2% | 1,810 |
| 2022/09/01 | 97,200 | 97,400 | 96,400 | 96,900 | -300 | -0.3% | 3,040 |
| 2022/08/31 | 97,700 | 97,900 | 97,200 | 97,200 | -300 | -0.3% | 3,889 |
| 2022/08/30 | 96,200 | 97,800 | 96,200 | 97,500 | -2,200 | -2.2% | 4,633 |
| 2022/08/29 | 99,400 | 99,900 | 98,700 | 99,700 | ±0 | ±0% | 5,914 |
| 2022/08/26 | 99,600 | 99,900 | 99,500 | 99,700 | +100 | +0.1% | 2,246 |
| 2022/08/25 | 100,100 | 100,100 | 99,300 | 99,600 | -100 | -0.1% | 2,256 |
| 2022/08/24 | 100,100 | 100,200 | 99,700 | 99,700 | -500 | -0.5% | 2,016 |
| 2022/08/23 | 99,800 | 100,400 | 99,600 | 100,200 | +500 | +0.5% | 1,922 |
| 2022/08/22 | 100,200 | 100,200 | 99,500 | 99,700 | -400 | -0.4% | 2,017 |
| 2022/08/19 | 100,000 | 100,200 | 99,600 | 100,100 | +200 | +0.2% | 2,054 |
| 2022/08/18 | 99,900 | 100,300 | 99,500 | 99,900 | +100 | +0.1% | 2,552 |
| 2022/08/17 | 99,400 | 99,800 | 99,200 | 99,800 | +400 | +0.4% | 1,624 |
| 2022/08/16 | 99,500 | 99,500 | 99,200 | 99,400 | +100 | +0.1% | 1,689 |
| 2022/08/15 | 99,700 | 99,700 | 99,000 | 99,300 | +300 | +0.3% | 1,594 |
| 2022/08/12 | 99,300 | 99,400 | 98,700 | 99,000 | +400 | +0.4% | 2,282 |
| 2022/08/10 | 99,200 | 99,200 | 98,500 | 98,600 | -600 | -0.6% | 2,715 |
| 2022/08/09 | 99,400 | 99,700 | 98,800 | 99,200 | -100 | -0.1% | 1,885 |
| 2022/08/08 | 99,400 | 99,600 | 98,700 | 99,300 | -100 | -0.1% | 3,344 |
| 2022/08/05 | 100,000 | 100,100 | 98,900 | 99,400 | -600 | -0.6% | 2,900 |
| 2022/08/04 | 100,600 | 100,800 | 100,000 | 100,000 | -300 | -0.3% | 1,838 |
| 2022/08/03 | 100,300 | 100,300 | 99,400 | 100,300 | +100 | +0.1% | 1,953 |
701～
750
件表示中 / 1576件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
