日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/29	495,000	500,000	493,500	499,000	+4,000	+0.8%	1,591
2016/12/28	484,000	496,000	483,500	495,000	+10,000	+2.1%	1,902
2016/12/27	484,000	486,000	480,500	485,000	+500	+0.1%	1,195
2016/12/26	473,500	487,500	473,500	484,500	+8,500	+1.8%	1,255
2016/12/22	472,000	478,000	472,000	476,000	+1,000	+0.2%	1,074
2016/12/21	479,000	479,000	471,000	475,000	-3,500	-0.7%	953
2016/12/20	472,500	479,500	472,000	478,500	+6,000	+1.3%	844
2016/12/19	471,500	476,000	471,500	472,500	+1,000	+0.2%	649
2016/12/16	471,500	473,500	468,000	471,500	±0	±0%	863
2016/12/15	471,500	473,500	469,500	471,500	±0	±0%	714
2016/12/14	473,000	475,500	468,500	471,500	-500	-0.1%	613
2016/12/13	471,500	478,500	469,000	472,000	+500	+0.1%	1,123
2016/12/12	480,500	480,500	471,500	471,500	-4,500	-0.9%	1,291
2016/12/09	477,000	482,000	472,500	476,000	-6,500	-1.3%	1,739
2016/12/08	478,500	485,500	474,000	482,500	+4,500	+0.9%	1,444
2016/12/07	475,000	479,500	467,500	478,000	+1,500	+0.3%	1,503
2016/12/06	474,500	478,000	471,500	476,500	+500	+0.1%	1,128
2016/12/05	471,000	478,000	471,000	476,000	+2,000	+0.4%	1,218
2016/12/02	475,500	477,500	471,000	474,000	+1,500	+0.3%	1,402
2016/12/01	472,500	476,000	471,000	472,500	+500	+0.1%	1,021
2016/11/30	459,500	472,000	459,500	472,000	+12,500	+2.7%	2,146
2016/11/29	467,500	472,000	457,500	459,500	-8,000	-1.7%	1,394
2016/11/28	459,000	469,500	459,000	467,500	+5,000	+1.1%	1,288
2016/11/25	459,500	463,000	459,500	462,500	+1,500	+0.3%	573
2016/11/24	460,000	464,500	458,500	461,000	+1,500	+0.3%	526
2016/11/22	457,000	461,000	454,000	459,500	+3,500	+0.8%	471
2016/11/21	462,000	462,500	451,000	456,000	-1,500	-0.3%	1,343
2016/11/18	459,500	462,000	456,500	457,500	+1,000	+0.2%	1,385
2016/11/17	454,000	459,500	450,500	456,500	+2,500	+0.6%	1,187
2016/11/16	454,000	454,500	446,000	454,000	-500	-0.1%	1,618
2016/11/15	457,000	458,000	452,000	454,500	-4,500	-1%	1,146
2016/11/14	466,000	466,000	455,000	459,000	-5,500	-1.2%	1,146
2016/11/11	459,500	467,500	459,500	464,500	-1,000	-0.2%	1,212
2016/11/10	467,500	470,000	461,500	465,500	-1,500	-0.3%	1,141
2016/11/09	468,000	470,500	456,000	467,000	+2,000	+0.4%	1,481
2016/11/08	470,500	472,500	465,000	465,000	-7,500	-1.6%	1,021
2016/11/07	471,500	476,000	469,000	472,500	-1,500	-0.3%	954
2016/11/04	473,500	476,000	467,500	474,000	-2,000	-0.4%	897
2016/11/02	475,000	476,500	467,500	476,000	+2,500	+0.5%	814
2016/11/01	472,500	475,000	469,500	473,500	-2,000	-0.4%	798
2016/10/31	473,500	476,000	467,500	475,500	+2,500	+0.5%	1,006
2016/10/28	480,000	480,000	469,500	473,000	-4,500	-0.9%	1,370
2016/10/27	469,000	480,500	469,000	477,500	+7,000	+1.5%	2,011
2016/10/26	471,500	472,000	462,500	470,500	+4,000	+0.9%	1,007
2016/10/25	472,000	472,000	460,000	466,500	-2,500	-0.5%	1,516
2016/10/24	463,000	469,000	461,000	469,000	+3,500	+0.8%	1,410
2016/10/21	462,000	470,000	462,000	465,500	+2,000	+0.4%	2,049
2016/10/20	464,500	465,500	457,500	463,500	+5,500	+1.2%	1,604
2016/10/19	454,500	460,000	452,000	458,000	+3,500	+0.8%	976
2016/10/18	459,500	460,500	454,500	454,500	-4,500	-1%	930

2051～ 2100 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-