日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/23	458,500	466,000	457,000	463,000	+3,500	+0.8%	996
2016/05/20	463,000	463,000	454,000	459,500	-1,000	-0.2%	1,287
2016/05/19	461,000	464,000	458,000	460,500	-2,000	-0.4%	693
2016/05/18	459,500	463,000	459,000	462,500	-3,000	-0.6%	903
2016/05/17	457,000	465,500	456,500	465,500	+6,000	+1.3%	870
2016/05/16	462,000	466,000	456,500	459,500	±0	±0%	787
2016/05/13	462,500	464,500	459,500	459,500	-2,500	-0.5%	801
2016/05/12	459,000	464,500	456,500	462,000	-1,500	-0.3%	1,160
2016/05/11	466,000	470,000	461,500	463,500	-5,500	-1.2%	1,019
2016/05/10	466,500	469,000	461,000	469,000	+2,500	+0.5%	983
2016/05/09	459,500	468,000	455,500	466,500	+11,500	+2.5%	850
2016/05/06	465,500	467,000	455,000	455,000	-6,500	-1.4%	1,012
2016/05/02	460,000	464,500	457,000	461,500	+2,500	+0.5%	1,062
2016/04/28	468,000	468,500	454,500	459,000	-10,000	-2.1%	2,400
2016/04/27	472,500	478,000	466,000	469,000	-14,000	-2.9%	1,720
2016/04/26	489,000	494,000	479,500	483,000	-5,000	-1%	1,937
2016/04/25	479,500	492,500	474,000	488,000	+12,000	+2.5%	2,296
2016/04/22	470,000	484,500	467,000	476,000	+1,000	+0.2%	2,127
2016/04/21	473,000	478,000	469,500	475,000	+4,500	+1%	1,717
2016/04/20	477,000	477,000	468,000	470,500	+500	+0.1%	1,877
2016/04/19	462,000	477,500	461,000	470,000	+13,000	+2.8%	2,953
2016/04/18	455,000	460,500	453,000	457,000	+2,000	+0.4%	1,800
2016/04/15	459,000	459,500	449,000	455,000	-4,500	-1%	1,756
2016/04/14	458,500	461,000	457,000	459,500	+1,000	+0.2%	1,252
2016/04/13	461,000	462,500	456,000	458,500	-2,500	-0.5%	1,532
2016/04/12	457,000	462,500	454,000	461,000	+3,500	+0.8%	2,242
2016/04/11	455,000	459,500	454,000	457,500	+2,500	+0.5%	1,579
2016/04/08	448,000	460,000	447,500	455,000	+8,000	+1.8%	2,605
2016/04/07	442,500	449,000	441,500	447,000	+5,000	+1.1%	1,783
2016/04/06	438,500	443,500	437,500	442,000	-1,000	-0.2%	1,711
2016/04/05	444,000	449,000	443,000	443,000	-4,000	-0.9%	2,592
2016/04/04	434,000	448,000	430,500	447,000	+18,000	+4.2%	1,688
2016/04/01	433,500	438,000	427,000	429,000	-4,500	-1%	2,903
2016/03/31	429,500	437,000	427,000	433,500	+500	+0.1%	1,608
2016/03/30	433,000	437,500	429,000	433,000	+1,000	+0.2%	1,371
2016/03/29	433,500	434,500	429,500	432,000	+500	+0.1%	768
2016/03/28	434,500	434,500	429,500	431,500	+2,000	+0.5%	1,346
2016/03/25	430,000	432,500	427,500	429,500	+2,500	+0.6%	1,119
2016/03/24	432,000	435,000	425,500	427,000	-8,500	-2%	1,012
2016/03/23	437,500	441,000	434,500	435,500	-1,500	-0.3%	1,676
2016/03/22	431,000	439,000	430,000	437,000	+9,500	+2.2%	1,515
2016/03/18	427,000	428,500	424,000	427,500	-1,500	-0.3%	1,378
2016/03/17	431,500	433,500	427,500	429,000	-3,000	-0.7%	1,165
2016/03/16	434,000	435,000	428,500	432,000	-2,000	-0.5%	698
2016/03/15	437,000	437,500	432,500	434,000	+1,500	+0.3%	1,126
2016/03/14	434,000	438,000	430,000	432,500	-2,500	-0.6%	1,486
2016/03/11	428,000	435,500	425,500	435,000	+5,000	+1.2%	2,306
2016/03/10	431,500	433,000	426,000	430,000	-1,500	-0.3%	1,142
2016/03/09	432,000	435,000	428,500	431,500	-4,500	-1%	1,716
2016/03/08	434,000	439,500	433,000	436,000	+2,000	+0.5%	1,193

2201～ 2250 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-