日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/02	472,000	472,000	464,000	470,000	+2,500	+0.5%	2,397
2016/08/01	474,000	483,000	464,500	467,500	-500	-0.1%	2,706
2016/07/29	470,000	478,500	463,500	468,000	-500	-0.1%	2,771
2016/07/28	468,500	477,500	468,000	468,500	-3,000	-0.6%	2,583
2016/07/27	481,500	481,500	470,500	471,500	-10,500	-2.2%	1,780
2016/07/26	477,000	482,000	475,000	482,000	+1,500	+0.3%	1,278
2016/07/25	484,000	484,000	472,000	480,500	-500	-0.1%	1,087
2016/07/22	473,500	484,500	473,500	481,000	+4,000	+0.8%	1,752
2016/07/21	482,000	483,000	471,000	477,000	-6,000	-1.2%	1,256
2016/07/20	476,000	485,000	476,000	483,000	+10,000	+2.1%	1,686
2016/07/19	473,500	477,000	469,500	473,000	+1,500	+0.3%	1,151
2016/07/15	471,000	476,500	466,000	471,500	-3,500	-0.7%	1,731
2016/07/14	467,000	475,000	464,500	475,000	+9,500	+2%	1,543
2016/07/13	471,000	471,500	462,000	465,500	-4,000	-0.9%	1,829
2016/07/12	466,500	471,500	464,000	469,500	+4,000	+0.9%	2,771
2016/07/11	462,500	470,000	461,000	465,500	+8,000	+1.7%	2,141
2016/07/08	465,000	468,000	457,000	457,500	-9,000	-1.9%	1,936
2016/07/07	461,000	467,000	456,500	466,500	+5,500	+1.2%	3,757
2016/07/06	461,000	465,500	459,000	461,000	-2,500	-0.5%	2,770
2016/07/05	462,000	465,500	460,500	463,500	+2,500	+0.5%	1,778
2016/07/04	459,500	468,000	458,000	461,000	±0	±0%	2,552
2016/07/01	465,000	467,000	455,500	461,000	-7,000	-1.5%	3,381
2016/06/30	449,500	473,000	447,500	468,000	+25,500	+5.8%	4,814
2016/06/29	438,000	447,000	436,000	442,500	+4,500	+1%	2,497
2016/06/28	418,500	439,500	418,500	438,000	+19,000	+4.5%	1,557
2016/06/27	422,000	425,500	415,000	419,000	+11,000	+2.7%	2,850
2016/06/24	429,000	431,000	407,000	408,000	-15,500	-3.7%	1,973
2016/06/23	427,000	428,000	417,000	423,500	-7,500	-1.7%	2,609
2016/06/22	436,500	439,500	431,000	431,000	-8,000	-1.8%	743
2016/06/21	434,500	442,500	433,500	439,000	+500	+0.1%	921
2016/06/20	431,500	441,000	430,000	438,500	+12,000	+2.8%	1,172
2016/06/17	444,500	449,000	426,500	426,500	-13,000	-3%	2,732
2016/06/16	445,000	447,000	439,500	439,500	-3,500	-0.8%	805
2016/06/15	437,500	444,500	434,500	443,000	+5,500	+1.3%	704
2016/06/14	443,000	446,500	436,500	437,500	-5,500	-1.2%	816
2016/06/13	449,000	451,000	440,000	443,000	-9,500	-2.1%	1,458
2016/06/10	449,000	454,000	448,000	452,500	-500	-0.1%	1,254
2016/06/09	448,000	454,500	447,500	453,000	+1,500	+0.3%	1,339
2016/06/08	451,000	456,500	446,000	451,500	±0	±0%	1,185
2016/06/07	456,000	458,000	448,500	451,500	-6,500	-1.4%	1,723
2016/06/06	458,000	460,500	455,500	458,000	-2,000	-0.4%	1,006
2016/06/03	455,000	462,500	455,000	460,000	+4,000	+0.9%	1,174
2016/06/02	456,000	461,500	455,000	456,000	-1,500	-0.3%	1,533
2016/06/01	455,500	461,000	454,500	457,500	+500	+0.1%	929
2016/05/31	458,500	459,000	453,500	457,000	-4,500	-1%	1,131
2016/05/30	456,000	463,000	452,500	461,500	+2,000	+0.4%	712
2016/05/27	458,500	464,500	457,000	459,500	+500	+0.1%	724
2016/05/26	455,500	464,000	450,000	459,000	-3,500	-0.8%	2,441
2016/05/25	463,500	465,500	459,500	462,500	-2,000	-0.4%	1,177
2016/05/24	461,500	469,000	460,500	464,500	+1,500	+0.3%	1,621

2151～ 2200 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-