三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

129,900 +1300 (+1.01%)

株価：2025/09/16 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/29	467,500	472,000	457,500	459,500	-8,000	-1.7%	1,394
2016/11/28	459,000	469,500	459,000	467,500	+5,000	+1.1%	1,288
2016/11/25	459,500	463,000	459,500	462,500	+1,500	+0.3%	573
2016/11/24	460,000	464,500	458,500	461,000	+1,500	+0.3%	526
2016/11/22	457,000	461,000	454,000	459,500	+3,500	+0.8%	471
2016/11/21	462,000	462,500	451,000	456,000	-1,500	-0.3%	1,343
2016/11/18	459,500	462,000	456,500	457,500	+1,000	+0.2%	1,385
2016/11/17	454,000	459,500	450,500	456,500	+2,500	+0.6%	1,187
2016/11/16	454,000	454,500	446,000	454,000	-500	-0.1%	1,618
2016/11/15	457,000	458,000	452,000	454,500	-4,500	-1%	1,146
2016/11/14	466,000	466,000	455,000	459,000	-5,500	-1.2%	1,146
2016/11/11	459,500	467,500	459,500	464,500	-1,000	-0.2%	1,212
2016/11/10	467,500	470,000	461,500	465,500	-1,500	-0.3%	1,141
2016/11/09	468,000	470,500	456,000	467,000	+2,000	+0.4%	1,481
2016/11/08	470,500	472,500	465,000	465,000	-7,500	-1.6%	1,021
2016/11/07	471,500	476,000	469,000	472,500	-1,500	-0.3%	954
2016/11/04	473,500	476,000	467,500	474,000	-2,000	-0.4%	897
2016/11/02	475,000	476,500	467,500	476,000	+2,500	+0.5%	814
2016/11/01	472,500	475,000	469,500	473,500	-2,000	-0.4%	798
2016/10/31	473,500	476,000	467,500	475,500	+2,500	+0.5%	1,006
2016/10/28	480,000	480,000	469,500	473,000	-4,500	-0.9%	1,370
2016/10/27	469,000	480,500	469,000	477,500	+7,000	+1.5%	2,011
2016/10/26	471,500	472,000	462,500	470,500	+4,000	+0.9%	1,007
2016/10/25	472,000	472,000	460,000	466,500	-2,500	-0.5%	1,516
2016/10/24	463,000	469,000	461,000	469,000	+3,500	+0.8%	1,410
2016/10/21	462,000	470,000	462,000	465,500	+2,000	+0.4%	2,049
2016/10/20	464,500	465,500	457,500	463,500	+5,500	+1.2%	1,604
2016/10/19	454,500	460,000	452,000	458,000	+3,500	+0.8%	976
2016/10/18	459,500	460,500	454,500	454,500	-4,500	-1%	930
2016/10/17	456,000	460,500	456,000	459,000	-500	-0.1%	1,002
2016/10/14	464,500	465,000	459,000	459,500	-3,500	-0.8%	768
2016/10/13	463,000	464,000	460,000	463,000	±0	±0%	832
2016/10/12	460,000	465,000	459,500	463,000	-3,000	-0.6%	568
2016/10/11	459,500	468,000	459,500	466,000	+3,500	+0.8%	945
2016/10/07	462,000	465,000	459,500	462,500	-500	-0.1%	1,197
2016/10/06	463,000	466,500	461,000	463,000	-4,500	-1%	1,870
2016/10/05	469,000	469,500	462,500	467,500	-3,500	-0.7%	1,880
2016/10/04	465,000	473,000	465,000	471,000	+3,000	+0.6%	1,830
2016/10/03	471,000	473,000	465,000	468,000	-6,000	-1.3%	2,032
2016/09/30	462,000	475,500	462,000	474,000	+12,000	+2.6%	1,612
2016/09/29	465,000	466,000	461,000	462,000	-3,500	-0.8%	1,277
2016/09/28	461,000	466,000	457,500	465,500	+3,500	+0.8%	932
2016/09/27	460,000	466,000	459,500	462,000	+500	+0.1%	1,274
2016/09/26	454,000	462,000	454,000	461,500	+11,500	+2.6%	966
2016/09/23	446,000	455,000	446,000	450,000	+5,000	+1.1%	2,173
2016/09/21	440,000	448,000	440,000	445,000	+3,500	+0.8%	1,014
2016/09/20	440,500	444,500	437,500	441,500	+2,500	+0.6%	802
2016/09/16	446,000	446,000	438,000	439,000	-2,500	-0.6%	1,377
2016/09/15	438,500	445,500	438,500	441,500	-1,000	-0.2%	1,142
2016/09/14	451,500	452,000	442,000	442,500	-9,000	-2%	1,199

2151～ 2200 件表示中 / 3784件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	129,900円	+1.8%	-2.9%	3.44%	58.13倍	2.15倍	-
産業ファ	130,000円	+6.3%	+4.8%	5.31%	35.73倍	1.34倍	-
ＡＰＩ	138,100円	+3.5%	+3.1%	4.34%	46.03倍	1.23倍	-
ＯｎｅＪＰ４００	28,755円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-