日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/17	456,000	460,500	456,000	459,000	-500	-0.1%	1,002
2016/10/14	464,500	465,000	459,000	459,500	-3,500	-0.8%	768
2016/10/13	463,000	464,000	460,000	463,000	±0	±0%	832
2016/10/12	460,000	465,000	459,500	463,000	-3,000	-0.6%	568
2016/10/11	459,500	468,000	459,500	466,000	+3,500	+0.8%	945
2016/10/07	462,000	465,000	459,500	462,500	-500	-0.1%	1,197
2016/10/06	463,000	466,500	461,000	463,000	-4,500	-1%	1,870
2016/10/05	469,000	469,500	462,500	467,500	-3,500	-0.7%	1,880
2016/10/04	465,000	473,000	465,000	471,000	+3,000	+0.6%	1,830
2016/10/03	471,000	473,000	465,000	468,000	-6,000	-1.3%	2,032
2016/09/30	462,000	475,500	462,000	474,000	+12,000	+2.6%	1,612
2016/09/29	465,000	466,000	461,000	462,000	-3,500	-0.8%	1,277
2016/09/28	461,000	466,000	457,500	465,500	+3,500	+0.8%	932
2016/09/27	460,000	466,000	459,500	462,000	+500	+0.1%	1,274
2016/09/26	454,000	462,000	454,000	461,500	+11,500	+2.6%	966
2016/09/23	446,000	455,000	446,000	450,000	+5,000	+1.1%	2,173
2016/09/21	440,000	448,000	440,000	445,000	+3,500	+0.8%	1,014
2016/09/20	440,500	444,500	437,500	441,500	+2,500	+0.6%	802
2016/09/16	446,000	446,000	438,000	439,000	-2,500	-0.6%	1,377
2016/09/15	438,500	445,500	438,500	441,500	-1,000	-0.2%	1,142
2016/09/14	451,500	452,000	442,000	442,500	-9,000	-2%	1,199
2016/09/13	445,500	452,500	443,000	451,500	+4,500	+1%	1,215
2016/09/12	436,000	447,000	435,000	447,000	+5,500	+1.2%	1,130
2016/09/09	442,000	448,000	440,500	441,500	-2,500	-0.6%	1,482
2016/09/08	442,500	444,000	439,500	444,000	+1,500	+0.3%	616
2016/09/07	437,500	443,000	436,000	442,500	+1,000	+0.2%	1,003
2016/09/06	441,500	445,500	438,500	441,500	+500	+0.1%	1,477
2016/09/05	442,500	443,500	437,000	441,000	-1,500	-0.3%	1,261
2016/09/02	444,500	446,500	439,000	442,500	-3,000	-0.7%	1,334
2016/09/01	447,500	449,000	443,500	445,500	+2,500	+0.6%	1,477
2016/08/31	448,500	448,500	441,500	443,000	-6,000	-1.3%	1,234
2016/08/30	453,500	455,000	447,500	449,000	-4,500	-1%	881
2016/08/29	454,000	455,500	447,000	453,500	-3,500	-0.8%	985
2016/08/26	456,500	461,000	454,000	457,000	+2,000	+0.4%	1,406
2016/08/25	454,500	457,000	452,500	455,000	-2,500	-0.5%	973
2016/08/24	454,000	457,500	450,000	457,500	+1,500	+0.3%	981
2016/08/23	450,000	457,500	450,000	456,000	+3,500	+0.8%	838
2016/08/22	445,500	453,000	439,500	452,500	+4,000	+0.9%	1,216
2016/08/19	459,500	459,500	448,500	448,500	-12,000	-2.6%	2,071
2016/08/18	455,500	460,500	452,000	460,500	+2,500	+0.5%	2,307
2016/08/17	455,500	460,000	453,000	458,000	+500	+0.1%	1,688
2016/08/16	466,500	468,000	455,000	457,500	-12,000	-2.6%	3,332
2016/08/15	471,500	471,500	466,500	469,500	-1,000	-0.2%	1,130
2016/08/12	470,000	475,000	468,000	470,500	+2,000	+0.4%	2,068
2016/08/10	465,500	473,000	465,000	468,500	-1,500	-0.3%	1,189
2016/08/09	468,500	471,000	467,000	470,000	+1,500	+0.3%	907
2016/08/08	470,000	473,500	466,500	468,500	-4,500	-1%	1,318
2016/08/05	475,000	478,500	469,500	473,000	-7,500	-1.6%	1,949
2016/08/04	470,500	483,000	468,500	480,500	+10,000	+2.1%	2,551
2016/08/03	463,000	475,000	459,000	470,500	+500	+0.1%	2,585

2101～ 2150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-