日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/05/14	466,000	475,000	466,000	474,000	+3,500	+0.7%	588
2015/05/13	466,000	473,000	465,000	470,500	+2,500	+0.5%	893
2015/05/12	469,500	474,000	468,000	468,000	-5,500	-1.2%	1,083
2015/05/11	467,000	480,500	465,000	473,500	+15,000	+3.3%	1,817
2015/05/08	464,500	472,500	458,500	458,500	-2,000	-0.4%	1,323
2015/05/07	465,000	465,500	452,500	460,500	-4,500	-1%	1,236
2015/05/01	472,000	473,000	464,000	465,000	-1,000	-0.2%	1,909
2015/04/30	465,000	472,000	459,000	466,000	-500	-0.1%	1,712
2015/04/28	470,000	474,000	466,500	466,500	-1,500	-0.3%	1,005
2015/04/27	470,000	476,000	468,000	468,000	-1,500	-0.3%	1,104
2015/04/24	473,000	475,500	469,500	469,500	-4,000	-0.8%	1,143
2015/04/23	477,000	479,500	471,500	473,500	-2,000	-0.4%	990
2015/04/22	477,000	477,500	473,000	475,500	±0	±0%	818
2015/04/21	482,000	482,000	475,000	475,500	-3,500	-0.7%	437
2015/04/20	476,000	479,000	470,000	479,000	+3,000	+0.6%	1,078
2015/04/17	484,000	484,000	475,500	476,000	-4,500	-0.9%	1,272
2015/04/16	468,000	483,500	466,500	480,500	+8,500	+1.8%	1,377
2015/04/15	466,000	474,000	465,500	472,000	+2,000	+0.4%	745
2015/04/14	468,500	472,500	465,500	470,000	+1,000	+0.2%	538
2015/04/13	474,000	476,000	469,000	469,000	-7,000	-1.5%	1,131
2015/04/10	471,000	477,000	467,500	476,000	+5,000	+1.1%	1,360
2015/04/09	460,000	471,000	459,000	471,000	+10,500	+2.3%	1,081
2015/04/08	465,500	465,500	458,500	460,500	-5,000	-1.1%	704
2015/04/07	462,000	465,500	457,500	465,500	+3,500	+0.8%	1,217
2015/04/06	460,000	463,000	455,500	462,000	+5,000	+1.1%	774
2015/04/03	458,500	461,500	454,500	457,000	-2,500	-0.5%	792
2015/04/02	458,500	460,500	451,000	459,500	+1,000	+0.2%	1,509
2015/04/01	448,500	463,000	441,500	458,500	+2,500	+0.5%	2,745
2015/03/31	458,500	463,000	453,500	456,000	+2,500	+0.6%	1,842
2015/03/30	459,000	462,000	453,500	453,500	-6,000	-1.3%	1,751
2015/03/27	450,000	459,500	450,000	459,500	+8,000	+1.8%	2,777
2015/03/26	454,500	460,000	450,500	451,500	-7,000	-1.5%	1,636
2015/03/25	450,000	462,000	449,500	458,500	+10,500	+2.3%	2,434
2015/03/24	446,500	448,500	444,000	448,000	+1,000	+0.2%	1,397
2015/03/23	442,000	447,000	442,000	447,000	+5,000	+1.1%	815
2015/03/20	439,000	444,500	433,500	442,000	-1,500	-0.3%	1,726
2015/03/19	437,500	444,000	437,500	443,500	+6,000	+1.4%	1,952
2015/03/18	433,500	439,500	432,500	437,500	+3,000	+0.7%	2,030
2015/03/17	435,500	437,500	432,000	434,500	-1,000	-0.2%	2,082
2015/03/16	439,500	439,500	434,000	435,500	-3,500	-0.8%	2,124
2015/03/13	443,000	444,000	438,000	439,000	-3,500	-0.8%	2,054
2015/03/12	450,500	453,000	442,500	442,500	-7,000	-1.6%	1,144
2015/03/11	448,500	454,500	447,500	449,500	-3,500	-0.8%	3,120
2015/03/10	455,000	456,500	449,000	453,000	-4,000	-0.9%	2,365
2015/03/09	455,500	457,000	450,000	457,000	-500	-0.1%	1,712
2015/03/06	456,500	457,500	453,000	457,500	+1,000	+0.2%	1,431
2015/03/05	451,500	457,000	447,500	456,500	+5,000	+1.1%	2,594
2015/03/04	451,000	452,000	445,000	451,500	-500	-0.1%	2,523
2015/03/03	456,000	457,500	452,000	452,000	-2,000	-0.4%	5,193
2015/03/02	461,000	464,500	454,000	454,000	-3,000	-0.7%	3,879

2451～ 2500 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-