日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/24	444,000	453,500	441,000	441,000	+2,000	+0.5%	1,075
2015/07/23	448,000	453,500	438,500	439,000	-13,000	-2.9%	600
2015/07/22	444,000	452,000	441,500	452,000	+9,000	+2%	358
2015/07/21	448,500	450,500	443,000	443,000	-5,500	-1.2%	399
2015/07/17	455,000	458,000	445,000	448,500	-2,000	-0.4%	1,111
2015/07/16	446,000	452,000	445,500	450,500	+5,000	+1.1%	664
2015/07/15	440,000	449,500	440,000	445,500	+4,500	+1%	603
2015/07/14	452,500	455,000	440,500	441,000	-3,000	-0.7%	618
2015/07/13	435,000	448,500	434,000	444,000	+12,500	+2.9%	703
2015/07/10	438,500	438,500	428,500	431,500	-3,500	-0.8%	1,154
2015/07/09	435,500	442,000	424,500	435,000	-7,500	-1.7%	1,501
2015/07/08	449,000	455,500	438,500	442,500	-6,000	-1.3%	1,075
2015/07/07	459,000	460,000	443,500	448,500	-9,000	-2%	893
2015/07/06	451,000	458,000	447,500	457,500	±0	±0%	1,296
2015/07/03	466,000	470,000	453,000	457,500	-1,500	-0.3%	1,808
2015/07/02	477,000	477,000	451,500	459,000	-11,000	-2.3%	1,177
2015/07/01	479,000	479,000	469,000	470,000	-3,000	-0.6%	1,253
2015/06/30	477,000	482,500	470,000	473,000	-2,000	-0.4%	963
2015/06/29	474,500	475,500	468,500	475,000	-500	-0.1%	970
2015/06/26	481,500	484,500	474,500	475,500	-2,500	-0.5%	814
2015/06/25	481,500	482,500	477,000	478,000	-2,500	-0.5%	742
2015/06/24	475,500	480,500	474,000	480,500	+5,000	+1.1%	238
2015/06/23	475,000	477,000	471,000	475,500	-3,000	-0.6%	621
2015/06/22	476,500	484,000	474,000	478,500	+1,500	+0.3%	1,194
2015/06/19	475,500	477,500	473,500	477,000	+500	+0.1%	498
2015/06/18	470,000	479,000	469,500	476,500	-500	-0.1%	378
2015/06/17	475,500	480,000	471,500	477,000	±0	±0%	512
2015/06/16	478,500	478,500	474,500	477,000	-1,500	-0.3%	577
2015/06/15	472,500	479,500	470,000	478,500	+3,500	+0.7%	608
2015/06/12	472,500	476,500	468,500	475,000	+5,500	+1.2%	921
2015/06/11	473,500	473,500	466,500	469,500	-6,500	-1.4%	965
2015/06/10	470,500	476,000	468,000	476,000	+5,500	+1.2%	642
2015/06/09	464,000	471,000	463,000	470,500	+8,500	+1.8%	779
2015/06/08	466,000	470,500	462,000	462,000	-2,500	-0.5%	715
2015/06/05	465,500	467,500	463,500	464,500	-2,000	-0.4%	1,241
2015/06/04	472,000	478,000	466,500	466,500	-10,500	-2.2%	1,569
2015/06/03	475,000	477,500	472,000	477,000	+1,000	+0.2%	475
2015/06/02	483,500	483,500	476,000	476,000	-5,000	-1%	694
2015/06/01	476,500	484,000	475,500	481,000	+4,500	+0.9%	791
2015/05/29	475,000	480,000	475,000	476,500	-500	-0.1%	737
2015/05/28	479,000	479,500	471,500	477,000	-2,500	-0.5%	738
2015/05/27	476,500	480,000	471,500	479,500	+5,500	+1.2%	1,249
2015/05/26	477,000	478,000	471,000	474,000	-3,000	-0.6%	602
2015/05/25	474,500	478,000	474,500	477,000	+6,500	+1.4%	542
2015/05/22	468,000	474,000	467,500	470,500	±0	±0%	632
2015/05/21	473,000	473,000	468,500	470,500	-3,000	-0.6%	808
2015/05/20	469,500	473,500	466,500	473,500	+7,500	+1.6%	521
2015/05/19	468,500	471,500	466,000	466,000	-4,000	-0.9%	962
2015/05/18	466,000	471,000	466,000	470,000	+2,000	+0.4%	435
2015/05/15	474,000	474,500	463,000	468,000	-6,000	-1.3%	886

2401～ 2450 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-