三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

129,900 +1300 (+1.01%)

株価：2025/09/16 15:24 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/03	428,000	445,500	423,000	443,500	+9,500	+2.2%	1,891
2016/02/02	432,000	434,000	430,000	434,000	-2,500	-0.6%	925
2016/02/01	436,000	455,000	434,000	436,500	+5,500	+1.3%	2,636
2016/01/29	408,000	431,500	401,500	431,000	+23,000	+5.6%	1,707
2016/01/28	404,500	411,500	401,000	408,000	+500	+0.1%	1,254
2016/01/27	404,500	409,000	402,000	407,500	+10,000	+2.5%	1,038
2016/01/26	396,500	399,500	392,500	397,500	+500	+0.1%	796
2016/01/25	393,000	400,500	387,500	397,000	+6,500	+1.7%	1,179
2016/01/22	390,500	396,500	389,500	390,500	+1,000	+0.3%	942
2016/01/21	388,000	394,500	385,500	389,500	-1,500	-0.4%	1,275
2016/01/20	393,500	401,000	390,000	391,000	-4,000	-1%	1,057
2016/01/19	398,500	398,500	388,500	395,000	-3,500	-0.9%	833
2016/01/18	398,000	404,500	390,500	398,500	-500	-0.1%	570
2016/01/15	406,500	406,500	396,000	399,000	-500	-0.1%	871
2016/01/14	397,000	400,500	393,000	399,500	+2,000	+0.5%	958
2016/01/13	402,000	409,000	396,500	397,500	+2,500	+0.6%	1,279
2016/01/12	398,500	401,000	391,500	395,000	-14,000	-3.4%	949
2016/01/08	409,500	415,500	405,500	409,000	-4,500	-1.1%	754
2016/01/07	412,500	415,500	410,000	413,500	+1,000	+0.2%	840
2016/01/06	421,500	422,000	411,500	412,500	-6,000	-1.4%	496
2016/01/05	416,500	420,500	411,500	418,500	+1,000	+0.2%	871
2016/01/04	419,000	419,000	410,000	417,500	-2,500	-0.6%	499
2015/12/30	416,500	423,500	415,000	420,000	+1,500	+0.4%	501
2015/12/29	417,000	420,000	416,500	418,500	-1,500	-0.4%	476
2015/12/28	420,000	422,500	417,000	420,000	-500	-0.1%	314
2015/12/25	420,000	426,000	417,500	420,500	-2,500	-0.6%	352
2015/12/24	420,000	423,000	415,000	423,000	+3,000	+0.7%	638
2015/12/22	430,000	435,000	420,000	420,000	-7,000	-1.6%	1,804
2015/12/21	422,500	429,500	419,000	427,000	+5,000	+1.2%	946
2015/12/18	418,000	425,000	410,500	422,000	+6,000	+1.4%	1,096
2015/12/17	413,500	418,500	413,500	416,000	+5,000	+1.2%	481
2015/12/16	410,500	413,500	408,000	411,000	+1,500	+0.4%	870
2015/12/15	418,000	418,000	406,000	409,500	-12,000	-2.8%	1,085
2015/12/14	411,500	422,000	410,500	421,500	+10,000	+2.4%	1,027
2015/12/11	414,500	415,000	411,500	411,500	-3,000	-0.7%	575
2015/12/10	413,500	416,000	411,000	414,500	-5,500	-1.3%	745
2015/12/09	425,000	426,000	416,500	420,000	-7,000	-1.6%	744
2015/12/08	423,500	428,000	422,500	427,000	+2,500	+0.6%	848
2015/12/07	426,000	429,500	423,000	424,500	-5,000	-1.2%	507
2015/12/04	427,500	430,000	426,500	429,500	-1,500	-0.3%	451
2015/12/03	423,000	435,000	417,000	431,000	+4,500	+1.1%	793
2015/12/02	434,000	441,500	424,000	426,500	-5,000	-1.2%	1,145
2015/12/01	421,500	433,500	420,000	431,500	+11,000	+2.6%	999
2015/11/30	425,500	430,500	420,500	420,500	-11,000	-2.5%	706
2015/11/27	431,000	432,000	425,500	431,500	+500	+0.1%	369
2015/11/26	431,500	434,000	426,000	431,000	+6,500	+1.5%	744
2015/11/25	421,000	431,000	421,000	424,500	+6,500	+1.6%	1,068
2015/11/24	422,000	424,500	418,000	418,000	-6,500	-1.5%	707
2015/11/20	422,000	425,500	417,500	424,500	+3,500	+0.8%	292
2015/11/19	419,500	426,000	419,500	421,000	+1,500	+0.4%	448

2351～ 2400 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	129,900円	+1.8%	-2.9%	3.44%	58.13倍	2.15倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	137,900円	+3.5%	+3.1%	4.35%	45.97倍	1.23倍	-
ＯｎｅＪＰ４００	28,755円	-	-	-	-	-	-
イオンリート	134,400円	+1.6%	+0.9%	5.06%	40.19倍	1.16倍	-