三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

129,900 +1300 (+1.01%)

株価：2025/09/16 15:24 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/15	459,000	459,500	449,000	455,000	-4,500	-1%	1,756
2016/04/14	458,500	461,000	457,000	459,500	+1,000	+0.2%	1,252
2016/04/13	461,000	462,500	456,000	458,500	-2,500	-0.5%	1,532
2016/04/12	457,000	462,500	454,000	461,000	+3,500	+0.8%	2,242
2016/04/11	455,000	459,500	454,000	457,500	+2,500	+0.5%	1,579
2016/04/08	448,000	460,000	447,500	455,000	+8,000	+1.8%	2,605
2016/04/07	442,500	449,000	441,500	447,000	+5,000	+1.1%	1,783
2016/04/06	438,500	443,500	437,500	442,000	-1,000	-0.2%	1,711
2016/04/05	444,000	449,000	443,000	443,000	-4,000	-0.9%	2,592
2016/04/04	434,000	448,000	430,500	447,000	+18,000	+4.2%	1,688
2016/04/01	433,500	438,000	427,000	429,000	-4,500	-1%	2,903
2016/03/31	429,500	437,000	427,000	433,500	+500	+0.1%	1,608
2016/03/30	433,000	437,500	429,000	433,000	+1,000	+0.2%	1,371
2016/03/29	433,500	434,500	429,500	432,000	+500	+0.1%	768
2016/03/28	434,500	434,500	429,500	431,500	+2,000	+0.5%	1,346
2016/03/25	430,000	432,500	427,500	429,500	+2,500	+0.6%	1,119
2016/03/24	432,000	435,000	425,500	427,000	-8,500	-2%	1,012
2016/03/23	437,500	441,000	434,500	435,500	-1,500	-0.3%	1,676
2016/03/22	431,000	439,000	430,000	437,000	+9,500	+2.2%	1,515
2016/03/18	427,000	428,500	424,000	427,500	-1,500	-0.3%	1,378
2016/03/17	431,500	433,500	427,500	429,000	-3,000	-0.7%	1,165
2016/03/16	434,000	435,000	428,500	432,000	-2,000	-0.5%	698
2016/03/15	437,000	437,500	432,500	434,000	+1,500	+0.3%	1,126
2016/03/14	434,000	438,000	430,000	432,500	-2,500	-0.6%	1,486
2016/03/11	428,000	435,500	425,500	435,000	+5,000	+1.2%	2,306
2016/03/10	431,500	433,000	426,000	430,000	-1,500	-0.3%	1,142
2016/03/09	432,000	435,000	428,500	431,500	-4,500	-1%	1,716
2016/03/08	434,000	439,500	433,000	436,000	+2,000	+0.5%	1,193
2016/03/07	431,500	434,000	425,500	434,000	+2,000	+0.5%	1,803
2016/03/04	427,000	434,500	420,000	432,000	+5,000	+1.2%	2,184
2016/03/03	428,500	432,000	423,000	427,000	-1,500	-0.4%	1,929
2016/03/02	433,000	433,500	427,500	428,500	+5,500	+1.3%	2,168
2016/03/01	413,500	424,500	410,500	423,000	+9,500	+2.3%	2,201
2016/02/29	413,000	421,000	409,000	413,500	+2,000	+0.5%	2,239
2016/02/26	412,500	417,500	408,000	411,500	±0	±0%	2,720
2016/02/25	411,000	420,500	410,500	411,500	-6,500	-1.6%	4,099
2016/02/24	418,500	423,500	414,000	418,000	+3,500	+0.8%	2,273
2016/02/23	416,000	418,000	411,500	414,500	-1,000	-0.2%	1,728
2016/02/22	422,000	428,500	415,500	415,500	-9,000	-2.1%	1,966
2016/02/19	413,000	424,500	407,000	424,500	+15,500	+3.8%	2,051
2016/02/18	422,500	426,000	407,000	409,000	-13,000	-3.1%	1,930
2016/02/17	430,000	433,000	419,000	422,000	-4,500	-1.1%	1,818
2016/02/16	429,500	448,500	426,000	426,500	-6,000	-1.4%	2,455
2016/02/15	425,500	439,000	425,000	432,500	+19,000	+4.6%	802
2016/02/12	414,000	421,500	410,500	413,500	-10,000	-2.4%	2,181
2016/02/10	426,500	430,500	415,500	423,500	-5,000	-1.2%	1,371
2016/02/09	441,000	448,500	428,500	428,500	-19,500	-4.4%	2,236
2016/02/08	441,000	452,000	440,000	448,000	+3,000	+0.7%	1,466
2016/02/05	438,000	449,500	434,000	445,000	+4,500	+1%	2,193
2016/02/04	437,500	450,000	436,500	440,500	-3,000	-0.7%	1,503

2301～ 2350 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	129,900円	+1.8%	-2.9%	3.44%	58.13倍	2.15倍	-
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
ＡＰＩ	137,900円	+3.5%	+3.1%	4.35%	45.97倍	1.23倍	-
ＯｎｅＪＰ４００	28,755円	-	-	-	-	-	-
イオンリート	134,400円	+1.6%	+0.9%	5.06%	40.19倍	1.16倍	-