日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	422,500	429,500	419,000	427,000	+5,000	+1.2%	946
2015/12/18	418,000	425,000	410,500	422,000	+6,000	+1.4%	1,096
2015/12/17	413,500	418,500	413,500	416,000	+5,000	+1.2%	481
2015/12/16	410,500	413,500	408,000	411,000	+1,500	+0.4%	870
2015/12/15	418,000	418,000	406,000	409,500	-12,000	-2.8%	1,085
2015/12/14	411,500	422,000	410,500	421,500	+10,000	+2.4%	1,027
2015/12/11	414,500	415,000	411,500	411,500	-3,000	-0.7%	575
2015/12/10	413,500	416,000	411,000	414,500	-5,500	-1.3%	745
2015/12/09	425,000	426,000	416,500	420,000	-7,000	-1.6%	744
2015/12/08	423,500	428,000	422,500	427,000	+2,500	+0.6%	848
2015/12/07	426,000	429,500	423,000	424,500	-5,000	-1.2%	507
2015/12/04	427,500	430,000	426,500	429,500	-1,500	-0.3%	451
2015/12/03	423,000	435,000	417,000	431,000	+4,500	+1.1%	793
2015/12/02	434,000	441,500	424,000	426,500	-5,000	-1.2%	1,145
2015/12/01	421,500	433,500	420,000	431,500	+11,000	+2.6%	999
2015/11/30	425,500	430,500	420,500	420,500	-11,000	-2.5%	706
2015/11/27	431,000	432,000	425,500	431,500	+500	+0.1%	369
2015/11/26	431,500	434,000	426,000	431,000	+6,500	+1.5%	744
2015/11/25	421,000	431,000	421,000	424,500	+6,500	+1.6%	1,068
2015/11/24	422,000	424,500	418,000	418,000	-6,500	-1.5%	707
2015/11/20	422,000	425,500	417,500	424,500	+3,500	+0.8%	292
2015/11/19	419,500	426,000	419,500	421,000	+1,500	+0.4%	448
2015/11/18	430,000	430,000	417,500	419,500	-7,000	-1.6%	701
2015/11/17	424,500	435,000	422,500	426,500	+5,500	+1.3%	1,431
2015/11/16	418,500	424,500	418,000	421,000	-3,000	-0.7%	723
2015/11/13	419,500	424,500	417,500	424,000	+4,500	+1.1%	1,018
2015/11/12	418,000	422,000	418,000	419,500	+2,500	+0.6%	649
2015/11/11	418,000	419,000	416,500	417,000	-3,500	-0.8%	436
2015/11/10	419,500	421,000	414,000	420,500	+4,000	+1%	1,235
2015/11/09	414,000	416,500	414,000	416,500	-2,500	-0.6%	442
2015/11/06	420,500	423,000	415,500	419,000	+2,500	+0.6%	1,082
2015/11/05	417,500	421,500	415,000	416,500	+1,000	+0.2%	1,297
2015/11/04	416,000	418,500	409,500	415,500	±0	±0%	1,176
2015/11/02	416,500	419,500	412,000	415,500	-2,000	-0.5%	890
2015/10/30	418,000	421,500	413,000	417,500	-3,000	-0.7%	1,059
2015/10/29	420,500	424,500	416,500	420,500	+500	+0.1%	801
2015/10/28	417,000	423,000	415,000	420,000	±0	±0%	807
2015/10/27	414,000	420,000	413,000	420,000	+7,500	+1.8%	933
2015/10/26	420,000	421,000	410,000	412,500	-5,500	-1.3%	646
2015/10/23	426,000	426,000	417,500	418,000	-1,000	-0.2%	699
2015/10/22	415,000	422,500	415,000	419,000	-1,000	-0.2%	507
2015/10/21	416,500	423,000	411,500	420,000	+4,500	+1.1%	885
2015/10/20	423,000	424,000	412,500	415,500	-3,000	-0.7%	919
2015/10/19	413,000	421,500	409,000	418,500	+7,500	+1.8%	1,083
2015/10/16	409,500	413,500	409,000	411,000	+1,000	+0.2%	638
2015/10/15	404,500	414,000	403,000	410,000	±0	±0%	717
2015/10/14	403,500	415,000	402,000	410,000	+5,500	+1.4%	1,317
2015/10/13	403,000	408,500	402,000	404,500	-5,000	-1.2%	665
2015/10/09	398,500	409,500	398,500	409,500	+8,000	+2%	752
2015/10/08	400,500	403,500	398,000	401,500	±0	±0%	827

2301～ 2350 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-