産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,800 +1100 (+0.85%)

株価：2025/08/25 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	183,000	183,300	180,100	180,300	-3,700	-2%	8,896
2020/09/29	182,500	185,200	181,300	184,000	+500	+0.3%	4,364
2020/09/28	185,100	186,900	181,500	183,500	-2,400	-1.3%	6,484
2020/09/25	184,700	187,500	184,400	185,900	+3,400	+1.9%	7,153
2020/09/24	185,000	185,500	181,600	182,500	-400	-0.2%	8,388
2020/09/23	183,800	186,900	182,500	182,900	+500	+0.3%	8,003
2020/09/18	187,200	190,000	181,400	182,400	-5,500	-2.9%	23,164
2020/09/17	187,300	190,700	185,600	187,900	+2,600	+1.4%	10,437
2020/09/16	183,500	186,300	182,100	185,300	+1,600	+0.9%	5,757
2020/09/15	182,700	184,600	182,500	183,700	-600	-0.3%	4,341
2020/09/14	183,400	184,400	181,400	184,300	+1,600	+0.9%	4,086
2020/09/11	179,900	183,400	179,400	182,700	+3,200	+1.8%	8,191
2020/09/10	177,100	179,500	177,100	179,500	+2,000	+1.1%	5,881
2020/09/09	177,000	179,300	176,000	177,500	-700	-0.4%	5,282
2020/09/08	179,200	179,200	177,600	178,200	-100	-0.1%	4,557
2020/09/07	183,200	183,200	177,900	178,300	-4,900	-2.7%	7,352
2020/09/04	183,500	184,100	181,500	183,200	-1,500	-0.8%	4,527
2020/09/03	184,900	184,900	182,900	184,700	+1,500	+0.8%	5,084
2020/09/02	182,200	183,800	181,000	183,200	-200	-0.1%	7,002
2020/09/01	184,600	186,100	182,500	183,400	-1,800	-1%	9,700
2020/08/31	183,100	187,700	182,700	185,200	-100	-0.1%	7,146
2020/08/28	182,200	187,000	182,000	185,300	+1,400	+0.8%	9,495
2020/08/27	181,500	184,000	181,100	183,900	+1,100	+0.6%	8,168
2020/08/26	187,000	187,500	182,100	182,800	-4,800	-2.6%	11,590
2020/08/25	187,500	188,100	185,600	187,600	-800	-0.4%	6,236
2020/08/24	187,100	189,500	186,100	188,400	+1,300	+0.7%	6,870
2020/08/21	185,100	188,300	183,700	187,100	+2,700	+1.5%	9,228
2020/08/20	184,700	186,400	183,700	184,400	-100	-0.1%	6,914
2020/08/19	188,600	188,600	183,900	184,500	-4,100	-2.2%	9,462
2020/08/18	186,400	188,600	185,500	188,600	+2,200	+1.2%	9,658
2020/08/17	183,400	187,200	183,400	186,400	+1,700	+0.9%	11,671
2020/08/14	186,500	187,600	183,800	184,700	-500	-0.3%	7,720
2020/08/13	184,600	186,100	182,900	185,200	+600	+0.3%	18,268
2020/08/12	189,000	189,200	182,400	184,600	-7,300	-3.8%	64,134
2020/08/11	186,700	191,900	185,000	191,900	+3,500	+1.9%	64,960
2020/08/07	188,900	190,300	187,700	188,400	-400	-0.2%	18,243
2020/08/06	189,000	189,600	187,900	188,800	-600	-0.3%	12,773
2020/08/05	186,400	191,400	185,900	189,400	+900	+0.5%	47,441
2020/08/04	195,500	196,300	187,500	188,500	-6,400	-3.3%	22,130
2020/08/03	196,500	199,000	194,600	194,900	-2,500	-1.3%	7,596
2020/07/31	196,900	198,900	195,500	197,400	+400	+0.2%	6,372
2020/07/30	194,000	198,300	192,100	197,000	-1,600	-0.8%	10,634
2020/07/29	199,400	199,500	194,500	198,600	-900	-0.5%	10,126
2020/07/28	201,000	203,400	197,300	199,500	+4,100	+2.1%	10,312
2020/07/27	191,300	195,600	190,000	195,400	+4,100	+2.1%	4,723
2020/07/22	188,900	191,600	186,200	191,300	+4,300	+2.3%	2,602
2020/07/21	186,500	189,000	185,700	187,000	+1,400	+0.8%	2,917
2020/07/20	185,400	186,200	182,500	185,600	+1,800	+1%	3,401
2020/07/17	182,600	184,400	181,700	183,800	+2,000	+1.1%	4,017
2020/07/16	184,500	184,800	180,900	181,800	-3,200	-1.7%	6,295

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-