産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

116,400 -1100 (-0.94%)

株価：2025/05/08 13:53 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/21	503,000	505,000	501,000	503,000	+1,000	+0.2%	832
2017/07/20	503,000	507,000	502,000	502,000	±0	±0%	1,102
2017/07/19	493,500	504,000	492,500	502,000	+7,500	+1.5%	1,014
2017/07/18	494,000	496,000	492,000	494,500	+2,000	+0.4%	697
2017/07/14	497,000	497,000	488,500	492,500	-4,000	-0.8%	1,578
2017/07/13	497,000	499,000	492,500	496,500	-1,000	-0.2%	1,522
2017/07/12	507,000	507,000	497,500	497,500	-10,500	-2.1%	1,025
2017/07/11	509,000	510,000	505,000	508,000	±0	±0%	835
2017/07/10	505,000	511,000	504,000	508,000	+4,000	+0.8%	1,207
2017/07/07	507,000	507,000	503,000	504,000	-1,000	-0.2%	832
2017/07/06	502,000	511,000	497,500	505,000	+5,000	+1%	1,635
2017/07/05	505,000	506,000	495,000	500,000	-6,000	-1.2%	1,340
2017/07/04	507,000	509,000	502,000	506,000	-1,000	-0.2%	1,078
2017/07/03	510,000	514,000	507,000	507,000	-3,000	-0.6%	451
2017/06/30	511,000	512,000	506,000	510,000	-3,000	-0.6%	716
2017/06/29	503,000	516,000	502,000	513,000	+10,000	+2%	1,084
2017/06/28	510,000	511,000	503,000	503,000	-7,000	-1.4%	1,358
2017/06/27	512,000	513,000	509,000	510,000	+2,000	+0.4%	505
2017/06/26	513,000	513,000	507,000	508,000	-3,000	-0.6%	730
2017/06/23	518,000	519,000	510,000	511,000	-7,000	-1.4%	1,128
2017/06/22	521,000	522,000	518,000	518,000	-3,000	-0.6%	616
2017/06/21	522,000	523,000	519,000	521,000	-2,000	-0.4%	654
2017/06/20	524,000	528,000	523,000	523,000	-1,000	-0.2%	825
2017/06/19	524,000	526,000	519,000	524,000	+3,000	+0.6%	782
2017/06/16	525,000	530,000	519,000	521,000	-7,000	-1.3%	5,621
2017/06/15	519,000	529,000	518,000	528,000	+9,000	+1.7%	1,517
2017/06/14	516,000	519,000	514,000	519,000	+4,000	+0.8%	1,120
2017/06/13	507,000	517,000	507,000	515,000	+8,000	+1.6%	1,007
2017/06/12	502,000	514,000	501,000	507,000	+7,500	+1.5%	3,017
2017/06/09	501,000	502,000	498,000	499,500	+2,500	+0.5%	1,504
2017/06/08	499,000	502,000	496,500	497,000	-2,000	-0.4%	1,080
2017/06/07	499,500	502,000	498,000	499,000	±0	±0%	1,386
2017/06/06	497,000	500,000	497,000	499,000	+1,000	+0.2%	301
2017/06/05	497,000	499,500	496,000	498,000	+1,500	+0.3%	487
2017/06/02	494,500	499,500	492,500	496,500	+3,500	+0.7%	1,342
2017/06/01	500,000	502,000	490,500	493,000	-7,000	-1.4%	2,643
2017/05/31	499,500	502,000	499,000	500,000	+1,500	+0.3%	662
2017/05/30	499,500	501,000	497,000	498,500	+500	+0.1%	1,175
2017/05/29	499,000	501,000	497,500	498,000	+1,000	+0.2%	802
2017/05/26	500,000	501,000	497,000	497,000	-4,000	-0.8%	777
2017/05/25	498,000	502,000	498,000	501,000	+3,000	+0.6%	392
2017/05/24	501,000	504,000	498,000	498,000	-3,000	-0.6%	984
2017/05/23	495,500	502,000	495,000	501,000	+5,500	+1.1%	1,299
2017/05/22	493,000	496,500	491,000	495,500	+4,000	+0.8%	1,290
2017/05/19	496,000	496,500	490,500	491,500	-5,000	-1%	1,317
2017/05/18	494,000	496,500	492,000	496,500	+1,500	+0.3%	936
2017/05/17	495,500	496,000	493,500	495,000	±0	±0%	632
2017/05/16	498,500	498,500	493,500	495,000	-2,000	-0.4%	537
2017/05/15	500,000	503,000	497,000	497,000	-500	-0.1%	711
2017/05/12	503,000	504,000	497,000	497,500	-2,500	-0.5%	1,226

1901～ 1950 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	116,400円	+6.3%	+4.8%	5.93%	31.99倍	1.20倍	-
三井不ＬＰ	102,500円	+283.7%	-	4.72%	9.79倍	1.54倍	-
アコモＦ	117,600円	+1.8%	-2.9%	3.80%	52.63倍	1.95倍	-
銀ＥＴＦ	43,260円	-	-	-	-	-	-
大和オフィス	302,000円	-0.8%	-3.9%	4.58%	41.47倍	1.16倍	-