産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 121,300 | 121,800 | 120,900 | 121,000 | -200 | -0.2% | 3,382 |
| 2018/06/22 | 121,000 | 121,800 | 120,800 | 121,200 | +200 | +0.2% | 4,469 |
| 2018/06/21 | 121,000 | 121,400 | 120,500 | 121,000 | +100 | +0.1% | 5,343 |
| 2018/06/20 | 121,000 | 121,400 | 120,800 | 120,900 | +100 | +0.1% | 2,713 |
| 2018/06/19 | 121,000 | 121,200 | 120,300 | 120,800 | ±0 | ±0% | 2,459 |
| 2018/06/18 | 121,400 | 121,700 | 120,600 | 120,800 | ±0 | ±0% | 3,053 |
| 2018/06/15 | 121,000 | 121,600 | 120,400 | 120,800 | -200 | -0.2% | 6,080 |
| 2018/06/14 | 121,300 | 121,300 | 120,300 | 121,000 | ±0 | ±0% | 2,794 |
| 2018/06/13 | 121,000 | 121,500 | 120,800 | 121,000 | +300 | +0.2% | 1,902 |
| 2018/06/12 | 120,200 | 120,700 | 120,200 | 120,700 | +600 | +0.5% | 980 |
| 2018/06/11 | 120,400 | 120,900 | 120,100 | 120,100 | -100 | -0.1% | 2,074 |
| 2018/06/08 | 120,200 | 121,000 | 119,300 | 120,200 | -200 | -0.2% | 4,505 |
| 2018/06/07 | 120,700 | 121,200 | 120,100 | 120,400 | -200 | -0.2% | 3,637 |
| 2018/06/06 | 120,500 | 121,600 | 120,500 | 120,600 | -100 | -0.1% | 2,734 |
| 2018/06/05 | 121,500 | 121,500 | 120,300 | 120,700 | -1,000 | -0.8% | 4,601 |
| 2018/06/04 | 120,500 | 121,700 | 120,500 | 121,700 | +1,300 | +1.1% | 2,979 |
| 2018/06/01 | 121,300 | 121,700 | 120,400 | 120,400 | -1,200 | -1% | 2,762 |
| 2018/05/31 | 121,900 | 122,100 | 121,000 | 121,600 | -400 | -0.3% | 4,166 |
| 2018/05/30 | 121,800 | 122,100 | 121,000 | 122,000 | -200 | -0.2% | 3,760 |
| 2018/05/29 | 121,500 | 122,500 | 121,000 | 122,200 | +900 | +0.7% | 2,760 |
| 2018/05/28 | 121,500 | 121,800 | 121,000 | 121,300 | ±0 | ±0% | 2,531 |
| 2018/05/25 | 121,000 | 121,700 | 120,800 | 121,300 | +300 | +0.2% | 2,101 |
| 2018/05/24 | 121,000 | 121,200 | 120,600 | 121,000 | +100 | +0.1% | 1,689 |
| 2018/05/23 | 121,100 | 121,500 | 120,700 | 120,900 | -600 | -0.5% | 2,815 |
| 2018/05/22 | 121,800 | 121,900 | 121,100 | 121,500 | -600 | -0.5% | 2,114 |
| 2018/05/21 | 121,300 | 122,500 | 121,300 | 122,100 | +800 | +0.7% | 3,470 |
| 2018/05/18 | 121,300 | 121,800 | 120,900 | 121,300 | ±0 | ±0% | 2,240 |
| 2018/05/17 | 120,500 | 121,300 | 120,300 | 121,300 | +800 | +0.7% | 2,319 |
| 2018/05/16 | 121,200 | 121,600 | 120,500 | 120,500 | -700 | -0.6% | 2,340 |
| 2018/05/15 | 121,100 | 121,800 | 121,000 | 121,200 | +100 | +0.1% | 2,553 |
| 2018/05/14 | 121,500 | 122,000 | 120,900 | 121,100 | -300 | -0.2% | 1,258 |
| 2018/05/11 | 121,300 | 122,200 | 121,200 | 121,400 | +200 | +0.2% | 2,399 |
| 2018/05/10 | 120,400 | 121,500 | 119,500 | 121,200 | +1,100 | +0.9% | 4,340 |
| 2018/05/09 | 121,700 | 122,300 | 120,100 | 120,100 | -1,600 | -1.3% | 3,730 |
| 2018/05/08 | 121,000 | 122,700 | 120,900 | 121,700 | +500 | +0.4% | 4,163 |
| 2018/05/07 | 121,000 | 121,900 | 120,700 | 121,200 | +200 | +0.2% | 3,641 |
| 2018/05/02 | 122,000 | 122,100 | 121,000 | 121,000 | -400 | -0.3% | 3,378 |
| 2018/05/01 | 121,100 | 122,100 | 120,900 | 121,400 | +300 | +0.2% | 3,174 |
| 2018/04/27 | 121,000 | 121,500 | 120,400 | 121,100 | +100 | +0.1% | 2,311 |
| 2018/04/26 | 121,300 | 121,500 | 120,800 | 121,000 | +100 | +0.1% | 2,239 |
| 2018/04/25 | 120,300 | 121,000 | 119,800 | 120,900 | ±0 | ±0% | 2,638 |
| 2018/04/24 | 120,800 | 121,000 | 120,100 | 120,900 | -100 | -0.1% | 4,299 |
| 2018/04/23 | 120,700 | 121,000 | 119,800 | 121,000 | +600 | +0.5% | 2,397 |
| 2018/04/20 | 121,200 | 121,200 | 120,000 | 120,400 | -700 | -0.6% | 2,120 |
| 2018/04/19 | 120,400 | 121,400 | 120,000 | 121,100 | +700 | +0.6% | 1,983 |
| 2018/04/18 | 119,200 | 120,400 | 119,200 | 120,400 | +800 | +0.7% | 2,054 |
| 2018/04/17 | 119,200 | 119,800 | 119,100 | 119,600 | +600 | +0.5% | 1,822 |
| 2018/04/16 | 120,300 | 120,300 | 119,000 | 119,000 | -400 | -0.3% | 2,641 |
| 2018/04/13 | 120,300 | 121,300 | 119,400 | 119,400 | -1,100 | -0.9% | 2,792 |
| 2018/04/12 | 120,800 | 120,800 | 119,800 | 120,500 | +500 | +0.4% | 3,876 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
