産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

116,800 +700 (+0.60%)

株価：2025/05/09 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/15	500,000	503,000	497,000	497,000	-500	-0.1%	711
2017/05/12	503,000	504,000	497,000	497,500	-2,500	-0.5%	1,226
2017/05/11	501,000	504,000	498,500	500,000	-1,000	-0.2%	1,228
2017/05/10	502,000	505,000	499,500	501,000	±0	±0%	1,012
2017/05/09	502,000	505,000	501,000	501,000	-1,000	-0.2%	710
2017/05/08	496,000	504,000	495,000	502,000	+8,000	+1.6%	1,106
2017/05/02	491,000	494,500	491,000	494,000	+3,000	+0.6%	879
2017/05/01	492,000	493,000	490,000	491,000	-1,000	-0.2%	694
2017/04/28	493,000	494,500	492,000	492,000	-3,000	-0.6%	805
2017/04/27	496,000	496,000	491,000	495,000	±0	±0%	1,288
2017/04/26	494,500	498,500	492,500	495,000	+2,000	+0.4%	1,743
2017/04/25	498,000	498,000	490,000	493,000	-3,000	-0.6%	1,686
2017/04/24	502,000	504,000	496,000	496,000	-4,000	-0.8%	1,532
2017/04/21	501,000	503,000	499,000	500,000	+1,000	+0.2%	881
2017/04/20	503,000	505,000	499,000	499,000	-4,000	-0.8%	927
2017/04/19	499,500	505,000	498,000	503,000	+4,500	+0.9%	1,502
2017/04/18	502,000	502,000	496,500	498,500	-2,500	-0.5%	1,246
2017/04/17	493,000	501,000	493,000	501,000	+9,000	+1.8%	1,004
2017/04/14	494,500	496,500	491,500	492,000	-4,000	-0.8%	1,707
2017/04/13	500,000	500,000	492,500	496,000	-3,000	-0.6%	1,508
2017/04/12	505,000	505,000	499,000	499,000	-6,000	-1.2%	1,037
2017/04/11	499,500	506,000	499,500	505,000	+6,500	+1.3%	1,313
2017/04/10	504,000	504,000	498,500	498,500	-5,500	-1.1%	1,018
2017/04/07	501,000	506,000	499,500	504,000	+3,000	+0.6%	1,834
2017/04/06	495,000	502,000	492,500	501,000	+6,000	+1.2%	1,750
2017/04/05	496,000	499,000	491,500	495,000	+500	+0.1%	575
2017/04/04	497,000	498,500	493,500	494,500	-1,000	-0.2%	1,004
2017/04/03	501,000	502,000	493,000	495,500	-5,500	-1.1%	1,340
2017/03/31	500,000	506,000	499,500	501,000	+2,500	+0.5%	1,029
2017/03/30	502,000	503,000	498,000	498,500	-6,500	-1.3%	1,976
2017/03/29	505,000	505,000	499,500	505,000	-1,000	-0.2%	1,662
2017/03/28	508,000	509,000	503,000	506,000	-1,000	-0.2%	1,785
2017/03/27	511,000	512,000	507,000	507,000	-5,000	-1%	1,281
2017/03/24	513,000	517,000	510,000	512,000	-2,000	-0.4%	1,232
2017/03/23	509,000	515,000	508,000	514,000	+5,000	+1%	1,177
2017/03/22	511,000	517,000	508,000	509,000	-3,000	-0.6%	1,247
2017/03/21	514,000	516,000	512,000	512,000	-5,000	-1%	731
2017/03/17	514,000	518,000	510,000	517,000	+3,000	+0.6%	1,529
2017/03/16	512,000	514,000	508,000	514,000	+3,000	+0.6%	1,395
2017/03/15	517,000	517,000	509,000	511,000	-4,000	-0.8%	932
2017/03/14	512,000	516,000	511,000	515,000	+2,000	+0.4%	1,676
2017/03/13	512,000	517,000	509,000	513,000	±0	±0%	1,156
2017/03/10	518,000	520,000	513,000	513,000	-6,000	-1.2%	1,514
2017/03/09	518,000	521,000	516,000	519,000	±0	±0%	906
2017/03/08	523,000	524,000	518,000	519,000	-4,000	-0.8%	817
2017/03/07	521,000	524,000	518,000	523,000	+1,000	+0.2%	1,084
2017/03/06	517,000	522,000	517,000	522,000	+2,000	+0.4%	889
2017/03/03	516,000	521,000	514,000	520,000	±0	±0%	1,144
2017/03/02	521,000	521,000	514,000	520,000	-2,000	-0.4%	1,239
2017/03/01	525,000	525,000	518,000	522,000	-3,000	-0.6%	1,340

1951～ 2000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	116,800円	+6.3%	+4.8%	5.91%	32.10倍	1.20倍	-
積水ハウスＲ	77,900円	-10.4%	-15.5%	5.96%	33.96倍	1.15倍	-
三井不ＬＰ	102,400円	+283.7%	-	4.73%	9.79倍	1.55倍	-
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
銀ＥＴＦ	43,430円	-	-	-	-	-	-