産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

116,800 +700 (+0.60%)

株価：2025/05/09 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/30	516,000	522,000	513,000	514,000	±0	±0%	1,223
2016/09/29	523,000	524,000	513,000	514,000	-12,000	-2.3%	1,174
2016/09/28	525,000	528,000	521,000	526,000	+1,000	+0.2%	386
2016/09/27	531,000	531,000	522,000	525,000	-3,000	-0.6%	1,481
2016/09/26	527,000	530,000	522,000	528,000	+3,000	+0.6%	752
2016/09/23	507,000	530,000	506,000	525,000	+18,000	+3.6%	1,806
2016/09/21	518,000	521,000	500,000	507,000	-9,000	-1.7%	2,171
2016/09/20	523,000	523,000	515,000	516,000	-9,000	-1.7%	1,015
2016/09/16	536,000	536,000	525,000	525,000	-6,000	-1.1%	539
2016/09/15	525,000	533,000	520,000	531,000	+2,000	+0.4%	490
2016/09/14	535,000	540,000	529,000	529,000	-7,000	-1.3%	641
2016/09/13	520,000	536,000	518,000	536,000	+17,000	+3.3%	1,042
2016/09/12	529,000	531,000	517,000	519,000	-13,000	-2.4%	1,160
2016/09/09	539,000	539,000	532,000	532,000	-8,000	-1.5%	855
2016/09/08	542,000	544,000	538,000	540,000	-4,000	-0.7%	492
2016/09/07	536,000	544,000	536,000	544,000	+6,000	+1.1%	671
2016/09/06	526,000	540,000	526,000	538,000	+11,000	+2.1%	904
2016/09/05	527,000	530,000	524,000	527,000	+1,000	+0.2%	854
2016/09/02	526,000	531,000	524,000	526,000	+5,000	+1%	1,419
2016/09/01	517,000	525,000	515,000	521,000	+5,000	+1%	1,593
2016/08/31	515,000	518,000	512,000	516,000	-1,000	-0.2%	1,941
2016/08/30	514,000	518,000	510,000	517,000	±0	±0%	1,811
2016/08/29	520,000	521,000	512,000	517,000	-7,000	-1.3%	1,779
2016/08/26	526,000	530,000	521,000	524,000	±0	±0%	1,041
2016/08/25	522,000	528,000	520,000	524,000	+6,000	+1.2%	1,429
2016/08/24	514,000	523,000	512,000	518,000	+9,000	+1.8%	1,489
2016/08/23	511,000	513,000	509,000	509,000	±0	±0%	810
2016/08/22	513,000	517,000	507,000	509,000	-5,000	-1%	1,160
2016/08/19	521,000	523,000	514,000	514,000	-6,000	-1.2%	1,095
2016/08/18	520,000	521,000	509,000	520,000	-4,000	-0.8%	2,532
2016/08/17	540,000	542,000	521,000	524,000	-17,000	-3.1%	2,506
2016/08/16	548,000	548,000	521,000	541,000	-10,000	-1.8%	3,643
2016/08/15	551,000	554,000	541,000	551,000	±0	±0%	1,551
2016/08/12	561,000	562,000	544,000	551,000	-7,000	-1.3%	1,367
2016/08/10	549,000	564,000	545,000	558,000	+9,000	+1.6%	1,437
2016/08/09	548,000	552,000	541,000	549,000	-2,000	-0.4%	1,565
2016/08/08	555,000	559,000	549,000	551,000	-12,000	-2.1%	1,359
2016/08/05	576,000	579,000	561,000	563,000	-19,000	-3.3%	1,348
2016/08/04	575,000	584,000	573,000	582,000	+3,000	+0.5%	878
2016/08/03	574,000	583,000	572,000	579,000	+1,000	+0.2%	603
2016/08/02	582,000	584,000	568,000	578,000	-5,000	-0.9%	766
2016/08/01	583,000	588,000	579,000	583,000	-6,000	-1%	729
2016/07/29	579,000	589,000	565,000	589,000	+10,000	+1.7%	1,498
2016/07/28	555,000	584,000	555,000	579,000	+24,000	+4.3%	1,802
2016/07/27	560,000	562,000	550,000	555,000	-6,000	-1.1%	1,040
2016/07/26	557,000	566,000	555,000	561,000	+1,000	+0.2%	933
2016/07/25	568,000	568,000	555,000	560,000	-3,000	-0.5%	1,138
2016/07/22	570,000	570,000	558,000	563,000	-6,000	-1.1%	1,292
2016/07/21	574,000	574,000	556,000	569,000	-7,000	-1.2%	1,965
2016/07/20	580,000	582,000	562,000	576,000	-4,000	-0.7%	1,701

2101～ 2150 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	116,800円	+6.3%	+4.8%	5.91%	32.10倍	1.20倍	-
積水ハウスＲ	77,900円	-10.4%	-15.5%	5.96%	33.96倍	1.15倍	-
三井不ＬＰ	102,400円	+283.7%	-	4.73%	9.79倍	1.55倍	-
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
銀ＥＴＦ	43,430円	-	-	-	-	-	-