産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

123,500 +1700 (+1.40%)

株価：2025/07/07 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	530,000	532,000	526,000	526,000	-3,000	-0.6%	775
2016/11/30	535,000	538,000	529,000	529,000	-5,000	-0.9%	828
2016/11/29	528,000	535,000	526,000	534,000	+6,000	+1.1%	598
2016/11/28	527,000	536,000	522,000	528,000	-2,000	-0.4%	1,900
2016/11/25	522,000	530,000	520,000	530,000	+8,000	+1.5%	536
2016/11/24	526,000	528,000	518,000	522,000	-6,000	-1.1%	828
2016/11/22	519,000	530,000	519,000	528,000	+10,000	+1.9%	623
2016/11/21	519,000	520,000	512,000	518,000	-1,000	-0.2%	639
2016/11/18	517,000	524,000	517,000	519,000	±0	±0%	781
2016/11/17	516,000	521,000	512,000	519,000	+1,000	+0.2%	699
2016/11/16	516,000	521,000	514,000	518,000	+2,000	+0.4%	856
2016/11/15	510,000	516,000	509,000	516,000	+3,000	+0.6%	785
2016/11/14	517,000	520,000	507,000	513,000	-9,000	-1.7%	1,136
2016/11/11	536,000	536,000	518,000	522,000	-8,000	-1.5%	889
2016/11/10	532,000	539,000	526,000	530,000	+5,000	+1%	677
2016/11/09	538,000	540,000	516,000	525,000	-14,000	-2.6%	1,224
2016/11/08	545,000	548,000	539,000	539,000	-3,000	-0.6%	415
2016/11/07	535,000	547,000	535,000	542,000	+8,000	+1.5%	756
2016/11/04	528,000	537,000	528,000	534,000	-3,000	-0.6%	1,011
2016/11/02	546,000	546,000	535,000	537,000	-11,000	-2%	638
2016/11/01	551,000	553,000	544,000	548,000	-5,000	-0.9%	881
2016/10/31	537,000	554,000	537,000	553,000	+13,000	+2.4%	850
2016/10/28	546,000	548,000	537,000	540,000	-10,000	-1.8%	994
2016/10/27	545,000	550,000	543,000	550,000	+2,000	+0.4%	685
2016/10/26	552,000	555,000	546,000	548,000	-6,000	-1.1%	535
2016/10/25	550,000	555,000	543,000	554,000	+6,000	+1.1%	858
2016/10/24	530,000	550,000	530,000	548,000	+19,000	+3.6%	1,116
2016/10/21	532,000	539,000	527,000	529,000	-4,000	-0.8%	1,155
2016/10/20	535,000	538,000	528,000	533,000	-2,000	-0.4%	1,339
2016/10/19	532,000	537,000	529,000	535,000	+4,000	+0.8%	428
2016/10/18	539,000	542,000	530,000	531,000	-8,000	-1.5%	826
2016/10/17	535,000	540,000	531,000	539,000	+4,000	+0.7%	921
2016/10/14	530,000	541,000	530,000	535,000	+1,000	+0.2%	1,473
2016/10/13	519,000	534,000	519,000	534,000	+24,000	+4.7%	1,955
2016/10/12	510,000	513,000	504,000	510,000	-6,000	-1.2%	1,466
2016/10/11	513,000	516,000	511,000	516,000	±0	±0%	525
2016/10/07	511,000	518,000	506,000	516,000	+5,000	+1%	901
2016/10/06	511,000	515,000	510,000	511,000	-3,000	-0.6%	790
2016/10/05	503,000	515,000	503,000	514,000	+8,000	+1.6%	1,002
2016/10/04	510,000	510,000	503,000	506,000	-1,000	-0.2%	1,365
2016/10/03	514,000	516,000	504,000	507,000	-7,000	-1.4%	1,369
2016/09/30	516,000	522,000	513,000	514,000	±0	±0%	1,223
2016/09/29	523,000	524,000	513,000	514,000	-12,000	-2.3%	1,174
2016/09/28	525,000	528,000	521,000	526,000	+1,000	+0.2%	386
2016/09/27	531,000	531,000	522,000	525,000	-3,000	-0.6%	1,481
2016/09/26	527,000	530,000	522,000	528,000	+3,000	+0.6%	752
2016/09/23	507,000	530,000	506,000	525,000	+18,000	+3.6%	1,806
2016/09/21	518,000	521,000	500,000	507,000	-9,000	-1.7%	2,171
2016/09/20	523,000	523,000	515,000	516,000	-9,000	-1.7%	1,015
2016/09/16	536,000	536,000	525,000	525,000	-6,000	-1.1%	539

2101～ 2150 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	123,500円	+6.3%	+4.8%	5.59%	33.94倍	1.27倍	-
三井不ＬＰ	105,000円	+283.7%	-	4.61%	10.03倍	1.59倍	-
積水ハウスＲ	75,800円	-2.1%	-6.3%	5.85%	34.70倍	1.13倍	-
大和オフィス	325,000円	-0.8%	-3.9%	4.26%	44.52倍	1.25倍	-
銀ＥＴＦ	48,810円	-	-	-	-	-	-