産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

116,800 +700 (+0.60%)

株価：2025/05/09 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/11	949,000	953,000	938,000	938,000	-11,000	-1.2%	317
2014/09/10	933,000	949,000	929,000	949,000	+16,000	+1.7%	305
2014/09/09	934,000	935,000	926,000	933,000	-1,000	-0.1%	182
2014/09/08	940,000	946,000	934,000	934,000	-4,000	-0.4%	147
2014/09/05	942,000	944,000	933,000	938,000	±0	±0%	315
2014/09/04	936,000	938,000	932,000	938,000	+6,000	+0.6%	300
2014/09/03	932,000	936,000	927,000	932,000	-2,000	-0.2%	356
2014/09/02	928,000	935,000	920,000	934,000	+11,000	+1.2%	328
2014/09/01	929,000	929,000	920,000	923,000	+3,000	+0.3%	261
2014/08/29	905,000	923,000	904,000	920,000	+16,000	+1.8%	420
2014/08/28	909,000	912,000	904,000	904,000	-4,000	-0.4%	225
2014/08/27	905,000	908,000	904,000	908,000	+5,000	+0.6%	273
2014/08/26	916,000	917,000	901,000	903,000	-8,000	-0.9%	499
2014/08/25	914,000	918,000	908,000	911,000	-4,000	-0.4%	232
2014/08/22	913,000	919,000	912,000	915,000	+2,000	+0.2%	76
2014/08/21	912,000	919,000	910,000	913,000	+5,000	+0.6%	311
2014/08/20	919,000	922,000	904,000	908,000	-11,000	-1.2%	505
2014/08/19	918,000	922,000	916,000	919,000	+7,000	+0.8%	188
2014/08/18	905,000	913,000	905,000	912,000	+14,000	+1.6%	283
2014/08/15	900,000	903,000	895,000	898,000	-1,000	-0.1%	157
2014/08/14	895,000	901,000	895,000	899,000	+4,000	+0.4%	293
2014/08/13	901,000	903,000	895,000	895,000	-4,000	-0.4%	324
2014/08/12	898,000	903,000	898,000	899,000	-4,000	-0.4%	279
2014/08/11	901,000	907,000	899,000	903,000	+2,000	+0.2%	346
2014/08/08	900,000	905,000	895,000	901,000	-4,000	-0.4%	368
2014/08/07	906,000	910,000	898,000	905,000	-2,000	-0.2%	494
2014/08/06	910,000	915,000	903,000	907,000	-6,000	-0.7%	284
2014/08/05	901,000	915,000	900,000	913,000	+17,000	+1.9%	486
2014/08/04	896,000	902,000	896,000	896,000	±0	±0%	279
2014/08/01	899,000	901,000	895,000	896,000	-8,000	-0.9%	287
2014/07/31	904,000	908,000	902,000	904,000	±0	±0%	406
2014/07/30	899,000	909,000	897,000	904,000	+3,000	+0.3%	327
2014/07/29	900,000	905,000	898,000	901,000	+6,000	+0.7%	298
2014/07/28	891,000	898,000	891,000	895,000	+7,000	+0.8%	138
2014/07/25	898,000	899,000	887,000	888,000	-7,000	-0.8%	443
2014/07/24	907,000	907,000	892,000	895,000	-10,000	-1.1%	582
2014/07/23	910,000	913,000	905,000	905,000	-8,000	-0.9%	302
2014/07/22	911,000	914,000	905,000	913,000	+9,000	+1%	415
2014/07/18	912,000	914,000	904,000	904,000	-9,000	-1%	516
2014/07/17	920,000	922,000	909,000	913,000	-11,000	-1.2%	309
2014/07/16	913,000	927,000	913,000	924,000	+14,000	+1.5%	462
2014/07/15	911,000	915,000	910,000	910,000	-1,000	-0.1%	198
2014/07/14	903,000	912,000	900,000	911,000	+16,000	+1.8%	343
2014/07/11	901,000	902,000	891,000	895,000	-9,000	-1%	456
2014/07/10	909,000	910,000	900,000	904,000	+1,000	+0.1%	598
2014/07/09	894,000	903,000	892,000	903,000	+8,000	+0.9%	344
2014/07/08	905,000	905,000	894,000	895,000	-10,000	-1.1%	691
2014/07/07	913,000	913,000	904,000	905,000	-12,000	-1.3%	426
2014/07/04	918,000	922,000	912,000	917,000	+2,000	+0.2%	502
2014/07/03	916,000	917,000	910,000	915,000	+7,000	+0.8%	314

2601～ 2650 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	116,800円	+6.3%	+4.8%	5.91%	32.10倍	1.20倍	-
積水ハウスＲ	77,900円	-10.4%	-15.5%	5.96%	33.96倍	1.15倍	-
三井不ＬＰ	102,400円	+283.7%	-	4.73%	9.79倍	1.55倍	-
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
銀ＥＴＦ	43,430円	-	-	-	-	-	-